首頁 / 個股資料 / 相關公司 / 細產業
National Fuel Gas Co.
〈NFG〉
能源 石油及天然氣 燃氣儲運／分銷．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/18 84.6200 -0.4000 -0.47 921,567 77,983
0 ATO Atmos Energy 09/18 136.5300 -1.6200 -1.17 629,335 85,923
0 AVA Avista 09/18 38.7000 -0.1100 -0.28 416,856 16,132
0 BKH Black Hills 09/18 60.8800 -0.2700 -0.44 326,310 19,866
0 BP BP 09/18 32.4300 -0.1200 -0.37 6,125,668 198,655
0 CLNE Clean Energy Fuels 09/18 3.0800 -0.0300 -0.96 1,361,003 4,192
0 CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 129,829
0 CPK Chesapeake Utilities 09/18 122.6700 -1.0900 -0.88 210,361 25,805
0 CRK Comstock Resources 09/18 9.9500 0.0300 0.30 2,238,493 22,273
0 CVX Chevron 09/18 143.9600 0.5500 0.38 6,180,252 889,709
0 D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 171,119
0 DK Delek US Holdings 09/18 20.0200 -0.0900 -0.45 626,505 12,543
0 DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 161,919
0 DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 262,508
0 ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,347,037 139,297
0 ENB Enbridge 09/18 40.5200 -0.3000 -0.73 3,381,708 137,027
0 EPD Enterprise Products 09/18 29.4900 -0.0300 -0.10 2,355,218 69,455
0 EQNR Equinor 09/18 25.1200 0.1700 0.68 2,698,198 67,779
0 EQT EQT 09/18 33.5300 0.2600 0.78 4,495,969 150,750
0 ES Eversource Energy 09/18 67.4900 -0.7400 -1.08 1,624,762 109,655
0 EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 273,415
0 FE FirstEnergy 09/18 43.4900 -0.2000 -0.46 4,111,426 178,806
0 LNG Cheniere Energy 09/18 180.1000 -0.6900 -0.38 1,331,477 239,799
0 LNT Alliant Energy 09/18 60.3300 0.0200 0.03 1,331,545 80,332
0 MDU MDU Resources 09/18 26.1600 -0.2600 -0.98 2,208,004 57,761
0 MGEE MGE Energy Inc. 09/18 90.8300 -0.7500 -0.82 86,791 7,883
0 MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 83,107
1 NFG National Fuel Gas 09/18 60.3000 -0.5400 -0.89 450,722 27,179
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 09/18 34.0700 -0.1100 -0.32 2,452,846 83,568
0 NJR New Jersey Resources 09/18 47.6900 -0.3300 -0.69 401,132 19,130
0 NWE NorthWestern Energy 09/18 56.5400 -0.1300 -0.23 427,376 24,164
0 NWN Northwest Natural Holding 09/18 40.0600 -0.4300 -1.06 206,002 8,252
0 OGE OGE Energy 09/18 40.6100 -0.2100 -0.51 574,170 23,317
0 OGS ONE Gas, Inc. 09/18 73.3100 -0.2100 -0.29 238,166 17,460
0 OKE ONEOK 09/18 93.9000 -0.7600 -0.80 1,824,081 171,281
0 PARR Par Pacific Holdings 09/18 19.3700 -0.0300 -0.15 700,399 13,567
0 PBA Pembina Pipeline Corporation 09/18 40.1700 -0.4900 -1.21 1,071,521 43,043
0 PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 456,949
0 PEG Public Service Enterprise Group Inc. 09/18 84.2400 -0.4900 -0.58 2,359,902 198,798
0 PSX Phillips 66 09/18 130.3100 2.0100 1.57 2,884,270 375,849
0 RGCO RGC Resources Inc. 09/18 21.6300 -0.2600 -1.19 12,571 272
0 SGU Star Group 09/18 12.1000 -0.0400 -0.33 17,817 216
0 SPH Suburban Propane 09/18 17.7000 -0.1600 -0.90 126,910 2,246
0 SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 161,094
0 SWN Southwestern Energy 09/18 6.3500 0.0600 0.95 29,394,782 186,657
0 SWX Southwest Gas 09/18 73.4100 -0.3500 -0.47 366,259 26,887
0 TRP TC Energy 09/18 46.0100 -0.3700 -0.80 2,455,221 112,965
0 UGI UGI 09/18 24.1500 0.3300 1.39 2,810,739 67,879
0 UGP Ultrapar Participacoes 09/18 4.1200 -0.0700 -1.67 985,085 4,059
0 UTL UNITIL 09/18 62.3300 -0.1400 -0.22 75,415 4,701
0 WMB Williams Cos. 09/18 45.1800 -0.3500 -0.77 5,345,628 241,515