首頁 / 個股資料 / 相關公司 / 細產業
NRG Energy, Inc.
〈NRG〉
公用事業．能源 電力公共事業 電力公共事業．汽電共生
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/18 84.6200 -0.4000 -0.47 875,712 74,103
0 AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,091 195,095
0 AES The AES Corporation 09/18 19.2600 0.0200 0.10 9,678,077 186,400
0 ALE Allete 09/18 63.7500 0.0600 0.09 247,605 15,785
0 AVA Avista 09/18 38.7000 -0.1100 -0.28 416,842 16,132
0 AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 15,907
0 BKH Black Hills 09/18 60.8800 -0.2700 -0.44 326,111 19,854
0 BVN Compania de Minas 09/18 13.4700 0.2700 2.05 2,509,616 33,805
0 CIG Companhia Energetica de Minas Gerais - Cemig 09/18 2.1100 -0.0100 -0.47 1,311,176 2,767
0 CIG.C Companhia Energetica de Minas Gerais - Cemig ADR E N/A N/A N/A N/A N/A N/A
0 CMS CMS Energy 09/18 70.0000 -0.2600 -0.37 1,484,641 103,925
0 CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,563,152 128,727
0 D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,919,042 167,582
0 DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,061 161,878
0 DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,253,652 261,153
0 ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,346,054 139,195
0 EDN Empresa Distribuidora Y Comercia 09/18 24.7100 0.0200 0.08 40,365 997
0 ELP Companhia Paranaense de Energia - Copel 09/18 7.9100 0.0300 0.38 139,437 1,103
0 ES Eversource Energy 09/18 67.4900 -0.7400 -1.08 1,570,524 105,995
0 EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,876,477 271,621
0 FE FirstEnergy 09/18 43.4900 -0.2000 -0.46 4,106,091 178,574
0 IDA IDACORP Inc. 09/18 103.4300 -0.0600 -0.06 471,950 48,814
0 KEP Korea Electric Power Corp. 09/18 8.3800 -0.0300 -0.36 79,220 664
0 LNT Alliant Energy 09/18 60.3300 0.0200 0.03 1,330,450 80,266
0 MDU MDU Resources 09/18 26.1600 -0.2600 -0.98 2,207,954 57,760
0 MGEE MGE Energy Inc. 09/18 90.8300 -0.7500 -0.82 86,791 7,883
0 NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 8,420,989 709,721
0 NI NiSource 09/18 34.0700 -0.1100 -0.32 2,448,975 83,437
1 NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,712,450 222,285
0 NWE NorthWestern Energy 09/18 56.5400 -0.1300 -0.23 427,376 24,164
0 OGE OGE Energy 09/18 40.6100 -0.2100 -0.51 574,170 23,317
0 OTTR Otter Tail Corporation 09/18 78.8500 -1.4200 -1.77 198,624 15,662
0 PAM Pampa Energia S.A. 09/18 59.4400 0.8700 1.49 264,901 15,746
0 PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,407,032 456,671
0 PEG Public Service Enterprise Group Inc. 09/18 84.2400 -0.4900 -0.58 2,359,090 198,730
0 PNW Pinnacle West Capital Corporation 09/18 90.2200 0.2500 0.28 993,715 89,653
0 POR Portland General Electric 09/18 48.6100 -0.2300 -0.47 699,972 34,026
0 PPL PPL 09/18 32.1500 -0.2500 -0.77 4,862,775 156,338
0 SO Southern 09/18 89.0100 -0.6400 -0.71 3,657,358 325,541
0 SPH Suburban Propane 09/18 17.7000 -0.1600 -0.90 126,907 2,246
0 TAC TransAlta 09/18 9.3000 -0.1300 -1.38 607,037 5,645
0 TXNM TXNM Energy 09/18 43.0600 -0.1700 -0.39 532,244 22,918
0 UTL UNITIL 09/18 62.3300 -0.1400 -0.22 75,415 4,701
0 WEC WEC Energy 09/18 95.2400 -0.5000 -0.52 1,574,311 149,937
0 XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 4,570,535 294,160