Natural Resource Partners LP
〈NRP〉
 |
 |
 |
|
 |
| 初級產業 | 農林漁牧 | 食用菌種植 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACI | Albertsons | 11/19 | 19.2700 | 0.2600 | 1.37 | 2,286,015 | 44,052 | |
| 0 | ARLP | Alliance Resource Partners | 11/19 | 27.6100 | 0.7600 | 2.83 | 442,704 | 12,223 | |
| 0 | BHP | BHP Group | 11/19 | 52.6800 | 0.1900 | 0.36 | 2,621,813 | 138,117 | |
| 0 | BTU | Peabody Energy | 11/19 | 26.5500 | 0.0800 | 0.30 | 1,084,173 | 28,785 | |
| 0 | CHNR | China Natural Resources | 11/19 | 0.6300 | 0.0011 | 0.17 | 1,816 | 1 | |
| 0 | CLF | Cleveland-Cliffs | 11/19 | 11.4400 | 0.2100 | 1.87 | 11,085,806 | 126,822 | |
| 0 | CNX | CNX Resources | 11/19 | 39.3700 | 0.3500 | 0.90 | 1,612,634 | 63,489 | |
| 0 | HNRG | Hallador Energy Company | 11/19 | 12.8900 | 0.1400 | 1.10 | 391,736 | 5,049 | |
| 1 | NRP | Natural Resource Partners | 11/19 | 104.7900 | -0.7100 | -0.67 | 23,872 | 2,502 | |
| 0 | SXC | SunCoke Energy Inc. | 11/19 | 12.5100 | 0.0700 | 0.56 | 558,869 | 6,991 | |
| 0 | TECK | Teck Resources | 11/19 | 47.1300 | 0.9600 | 2.08 | 2,417,060 | 113,916 | |
| 0 | VALE | Vale S.A. | 11/19 | 10.0200 | -0.0100 | -0.10 | 17,055,440 | 170,896 |