Owens Corning
〈OC〉
 |
 |
 |
|
 |
| 建材居家用品 | 建材 | 建材 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 8,157 | |
| 0 | APT | Alpha Pro Tech | 11/22 | 5.4100 | 0.0300 | 0.56 | 23,680 | 128 | |
| 0 | AWI | Armstrong World Industries | 11/22 | 159.0800 | 1.9900 | 1.27 | 175,419 | 27,906 | |
| 0 | BCC | Boise Cascade | 11/22 | 143.7800 | 3.4200 | 2.44 | 219,327 | 31,535 | |
| 0 | BECN | Beacon Roofing Supply | 11/22 | 112.1800 | 3.6000 | 3.32 | 922,285 | 103,462 | |
| 0 | BLDR | Builders FirstSource | 11/22 | 178.5200 | 2.6100 | 1.48 | 825,896 | 147,439 | |
| 0 | BXC | BlueLinx | 11/22 | 127.5300 | 4.1700 | 3.38 | 58,905 | 7,512 | |
| 0 | CRH | CRH | 11/22 | 101.4000 | 0.9000 | 0.90 | 3,325,076 | 337,163 | |
| 0 | CSTE | Caesarstone | 11/22 | 4.1400 | 0.1600 | 4.02 | 21,714 | 90 | |
| 0 | CVCO | Cavco Industries | 11/22 | 512.9100 | 18.9500 | 3.84 | 69,948 | 35,877 | |
| 0 | DOV | Dover | 11/22 | 204.7400 | 2.2500 | 1.11 | 598,595 | 122,556 | |
| 0 | FSTR | L.B. Foster | 11/22 | 27.8000 | 0.5300 | 1.94 | 44,172 | 1,228 | |
| 0 | GVA | Granite Construction | 11/22 | 99.2900 | 1.0800 | 1.10 | 334,035 | 33,166 | |
| 0 | HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 22,007 | |
| 0 | IBP | Installed Building | 11/22 | 217.0900 | 5.8500 | 2.77 | 349,108 | 75,788 | |
| 0 | JCTC | Jewett-Cameron | 11/22 | 4.3600 | -0.0500 | -1.13 | 4,381 | 19 | |
| 0 | KOP | Koppers Holdings Inc. | 11/22 | 38.2400 | 0.4600 | 1.22 | 128,560 | 4,916 | |
| 0 | LPX | Louisiana-Pacific | 11/22 | 115.8900 | 1.4900 | 1.30 | 488,558 | 56,619 | |
| 0 | MAS | Masco | 11/22 | 79.0100 | 0.6800 | 0.87 | 1,260,624 | 99,602 | |
| 0 | MHK | Mohawk Industries | 11/22 | 138.7700 | 1.2800 | 0.93 | 436,216 | 60,534 | |
| 0 | NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,295 | 8,439 | |
| 1 | OC | Owens Corning | 11/22 | 202.7700 | 5.1900 | 2.63 | 627,121 | 127,161 | |
| 0 | OI | O-I Glass | 11/22 | 12.9300 | 0.0800 | 0.62 | 974,139 | 12,596 | |
| 0 | PATK | Patrick Industries | 11/22 | 135.4500 | 2.1900 | 1.64 | 220,739 | 29,899 | |
| 0 | PLPC | Preformed Line Products | 11/22 | 138.5200 | 2.3200 | 1.70 | 19,779 | 2,740 | |
| 0 | PPG | PPG | 11/22 | 122.6500 | -0.0300 | -0.02 | 1,173,739 | 143,959 | |
| 0 | ROCK | Gibraltar Industries, Inc. | 11/22 | 71.0300 | 1.3100 | 1.88 | 311,221 | 22,106 | |
| 0 | TGLS | Tecnoglass | 11/22 | 79.3400 | 1.5100 | 1.94 | 212,179 | 16,834 | |
| 0 | TREX | Trex | 11/22 | 72.2500 | 1.9100 | 2.72 | 894,387 | 64,619 | |
| 0 | UFPI | UFP Industries | 11/22 | 133.0700 | 2.5500 | 1.95 | 220,125 | 29,292 | |
| 0 | VMC | Vulcan Materials | 11/22 | 284.6100 | 3.4300 | 1.22 | 503,287 | 143,241 | |
| 0 | WY | Weyerhaeuser | 11/22 | 31.2400 | 0.6400 | 2.09 | 2,514,204 | 78,544 |