Ocean Power Technologies, Inc.
〈OPTT〉
 |
 |
 |
|
 |
| 能源 | 電力 | 水力發電 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEE | Ameren Corporation | 11/21 | 93.9700 | 1.7300 | 1.88 | 1,426,419 | 134,041 | |
| 0 | AES | The AES Corporation | 11/21 | 13.2500 | -0.0300 | -0.23 | 21,346,592 | 282,842 | |
| 0 | BEP | Brookfield Renewable Partners | 11/21 | 25.5300 | 0.5500 | 2.20 | 441,886 | 11,281 | |
| 0 | CMS | CMS Energy | 11/21 | 69.2100 | 0.6900 | 1.01 | 1,512,432 | 104,675 | |
| 0 | D | Dominion Energy | 11/21 | 58.3700 | 0.5700 | 0.99 | 3,871,872 | 226,001 | |
| 0 | EBR | Centrais Electricas Brasileiras | 11/21 | 6.0700 | -0.1600 | -2.57 | 1,142,088 | 6,932 | |
| 0 | EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras - | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | EDN | Empresa Distribuidora Y Comercia | 11/21 | 35.9100 | -0.7300 | -1.99 | 172,988 | 6,212 | |
| 0 | IDA | IDACORP Inc. | 11/21 | 118.8000 | 0.8400 | 0.71 | 281,747 | 33,472 | |
| 1 | OPTT | Ocean Power Technologies | 11/21 | 0.1540 | 0.0040 | 2.67 | 1,859,888 | 286 | |
| 0 | OTTR | Otter Tail Corporation | 11/21 | 80.5800 | 0.9300 | 1.17 | 236,838 | 19,084 | |
| 0 | PPL | PPL | 11/21 | 34.8500 | 0.5800 | 1.69 | 4,976,220 | 173,421 | |
| 0 | TAC | TransAlta | 11/21 | 10.9200 | 0.6400 | 6.23 | 2,408,457 | 26,300 | |
| 0 | WEC | WEC Energy | 11/21 | 100.9600 | 1.6900 | 1.70 | 1,928,774 | 194,729 | |
| 0 | XEL | Xcel Energy | 11/21 | 71.3800 | 1.3300 | 1.90 | 2,645,011 | 188,801 |