Ocean Power Technologies, Inc.
〈OPTT〉
 |
 |
 |
|
 |
| 能源 | 電力 | 水力發電 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEE | Ameren Corporation | 09/19 | 83.6200 | -1.0000 | -1.18 | 1,193,986 | 99,841 | |
| 0 | AES | The AES Corporation | 09/19 | 18.9000 | -0.3600 | -1.87 | 13,603,994 | 257,115 | |
| 0 | BEP | Brookfield Renewable Partners | 09/19 | 26.3300 | 0.1000 | 0.38 | 352,264 | 9,275 | |
| 0 | CMS | CMS Energy | 09/19 | 69.2300 | -0.7700 | -1.10 | 2,268,857 | 157,073 | |
| 0 | D | Dominion Energy | 09/19 | 57.4800 | 0.0700 | 0.12 | 4,107,476 | 236,098 | |
| 0 | EBR | Centrais Electricas Brasileiras | 09/19 | 7.6700 | -0.0200 | -0.26 | 986,182 | 7,564 | |
| 0 | EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras - | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | EDN | Empresa Distribuidora Y Comercia | 09/19 | 25.2000 | 0.4900 | 1.98 | 78,736 | 1,984 | |
| 0 | IDA | IDACORP Inc. | 09/19 | 102.4400 | -0.9900 | -0.96 | 406,764 | 41,669 | |
| 1 | OPTT | Ocean Power Technologies | 09/19 | 0.1858 | 0.0014 | 0.76 | 2,596,558 | 482 | |
| 0 | OTTR | Otter Tail Corporation | 09/19 | 79.9500 | 1.1000 | 1.40 | 298,073 | 23,831 | |
| 0 | PPL | PPL | 09/19 | 31.7900 | -0.3600 | -1.12 | 5,627,961 | 178,913 | |
| 0 | TAC | TransAlta | 09/19 | 9.3000 | 0 | 0 | 523,978 | 4,873 | |
| 0 | WEC | WEC Energy | 09/19 | 93.7800 | -1.4600 | -1.53 | 2,141,566 | 200,836 | |
| 0 | XEL | Xcel Energy | 09/19 | 64.0600 | -0.3000 | -0.47 | 4,861,174 | 311,407 |