Precision Drilling Corporation
〈PDS〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | APA | APA | 09/19 | 25.3600 | 0.2500 | 1.00 | 4,540,657 | 115,151 | |
0 | CLB | Core Laboratories | 09/19 | 18.5900 | 0.2900 | 1.58 | 280,080 | 5,207 | |
0 | FANG | Diamondback Energy | 09/19 | 181.6300 | 3.5100 | 1.97 | 1,175,132 | 213,439 | |
0 | FET | Forum Energy Technologies | 09/19 | 16.4500 | 0.4500 | 2.81 | 53,232 | 876 | |
0 | FI | Fiserv | 09/19 | 178.7800 | 3.5500 | 2.03 | 3,140,788 | 561,510 | |
0 | FTK | Flotek Industries | 09/19 | 5.2700 | 0.1000 | 1.93 | 131,306 | 692 | |
0 | GIFI | Gulf Island Fabrication | 09/19 | 5.4800 | 0.1700 | 3.20 | 13,668 | 75 | |
0 | GPRK | Geopark | 09/19 | 7.6300 | -0.1100 | -1.42 | 206,683 | 1,577 | |
0 | HLX | Helix Energy Solutions Group | 09/19 | 10.3900 | 0.5500 | 5.59 | 3,805,748 | 39,542 | |
0 | HP | Helmerich & Payne | 09/19 | 32.2400 | 0.9000 | 2.87 | 1,110,137 | 35,791 | |
0 | MRC | MRC Global | 09/19 | 12.7700 | 0.2700 | 2.16 | 295,561 | 3,774 | |
0 | NBR | Nabors Industries | 09/19 | 68.5800 | 2.3800 | 3.60 | 274,543 | 18,828 | |
0 | NE | Noble | 09/19 | 36.1700 | -0.3500 | -0.96 | 2,601,919 | 94,111 | |
0 | NGS | Natural Gas Services Group | 09/19 | 20.3200 | 0.8900 | 4.58 | 58,921 | 1,197 | |
0 | NOA | North American Construction Group | 09/19 | 18.6800 | 0.2600 | 1.41 | 25,922 | 484 | |
0 | NOV | NOV | 09/19 | 16.9000 | 0.4700 | 2.86 | 2,777,381 | 46,938 | |
0 | NR | Newpark Resources | 09/19 | 7.5000 | 0.2700 | 3.73 | 754,735 | 5,661 | |
0 | OII | Oceaneering International | 09/19 | 25.8600 | 0.8500 | 3.40 | 591,155 | 15,287 | |
0 | OIS | Oil States International, Inc | 09/19 | 4.9300 | 0.1100 | 2.28 | 429,783 | 2,119 | |
1 | PDS | Precision Drilling Corporation | 09/19 | 67.0900 | 1.9500 | 2.99 | 61,045 | 4,096 | |
0 | PFIE | Profire Energy, Inc. | 09/19 | 1.5200 | 0.0500 | 3.40 | 232,549 | 353 | |
0 | RES | RPC | 09/19 | 6.5500 | 0.1800 | 2.83 | 1,222,356 | 8,006 | |
0 | RIG | Transocean | 09/19 | 4.5400 | -0.0300 | -0.66 | 23,602,544 | 107,156 | |
0 | USEG | U.S. Energy Corp. | 09/19 | 0.9370 | -0.0005 | -0.05 | 18,882 | 18 | |
0 | VNOM | Viper Energy | 09/19 | 45.4500 | 0.4100 | 0.91 | 2,093,822 | 95,164 | |
0 | XOM | Exxon Mobil | 09/19 | 116.0000 | 1.4200 | 1.24 | 12,660,642 | 1,468,634 |