首頁 / 個股資料 / 相關公司 / 細產業
Pfizer Inc
〈PFE〉
生技醫療保健 醫藥產業 西藥製劑．生物製劑．動物用藥
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/19 117.1300 -0.2300 -0.20 4,542,921 532,112
0 ACAD ACADIA Pharmaceuticals 11/19 16.2100 -0.8200 -4.82 1,562,282 25,325
0 ACT Enact Holdings 11/19 33.9400 0.0300 0.09 211,578 7,181
0 AGEN Agenus 11/19 2.5700 -0.0600 -2.28 597,161 1,535
0 ALKS Alkermes 11/19 27.4800 -0.0700 -0.25 1,370,367 37,658
0 ALNY Alnylam Pharmaceuticals 11/19 234.2700 2.0000 0.86 830,851 194,643
0 AMPH Amphastar 11/19 43.6200 -0.5400 -1.22 432,586 18,869
0 AMRN Amarin 11/19 0.4907 0.0257 5.53 2,045,274 1,004
0 AMRX Amneal Pharmaceuticals 11/19 8.4400 0.1100 1.32 762,444 6,435
0 ANIP ANI Pharmaceuticals 11/19 55.6900 0.4400 0.80 216,189 12,040
0 APTO Aptose Biosciences 11/19 0.3592 0.0152 4.42 304,405 109
0 ARRY Array Technologies 11/19 6.1000 -0.2700 -4.24 6,394,899 39,009
0 BAX Baxter 11/19 32.5200 -0.5000 -1.51 4,518,915 146,955
0 BCRX BioCryst Pharmaceuticals 11/19 7.2100 0.1500 2.12 1,591,158 11,472
0 BLRX BioLineRx 11/19 0.5364 0.0736 15.90 1,015,765 545
0 BMRN BioMarin 11/19 61.9700 0.0400 0.06 1,893,988 117,370
0 BPTH Bio-Path 11/19 0.7990 0.0489 6.52 45,642 36
0 CGEN Compugen 11/19 1.4400 0.0100 0.70 184,612 266
0 CLDX Celldex Therapeutics 11/19 24.9800 1.6700 7.16 1,043,169 26,058
0 CORT Corcept Therapeutics 11/19 54.3050 1.6850 3.20 620,010 33,670
0 CPHI China Pharma Holdings 11/19 0.1940 0.0064 3.41 417,892 81
0 CPIX Cumberland Pharmaceuticals 11/19 1.1100 -0.0100 -0.89 18,005 20
0 CPRX Catalyst 11/19 21.3900 0.5700 2.74 923,979 19,764
0 CRIS Curis 11/19 3.7900 -0.0100 -0.26 50,710 192
0 CRMD CorMedix 11/19 11.0700 0.1600 1.47 770,726 8,532
0 CYCC Cyclacel Pharmaceuticals 11/19 0.3736 0.0122 3.38 458,003 171
0 CYTK Cytokinetics 11/19 51.0900 -0.8500 -1.64 1,936,986 98,961
0 DCTH Delcath Systems 11/19 9.9100 0.1700 1.75 388,389 3,849
0 DRRX DURECT 11/19 0.9800 0.0578 6.27 173,546 170
0 DVAX Dynavax Technologies 11/19 12.0100 0.3200 2.74 1,438,468 17,276
0 EBS Emergent Biosolutions 11/19 8.2700 -0.3300 -3.84 1,429,209 11,820
0 EVOK Evoke Pharma 11/19 4.7000 0.3300 7.55 154,044 724
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 11/19 33.4600 -0.2300 -0.68 8,988,437 300,753
0 HALO Halozyme Therapeutics 11/19 44.8100 2.2400 5.26 3,772,193 169,032
0 HRTX Heron Therapeutics 11/19 1.1900 0.0200 1.71 2,136,382 2,542
0 ICLR ICON 11/19 195.6000 8.3800 4.48 1,508,188 295,002
0 INCY Incyte 11/19 70.5600 -6.4100 -8.33 10,883,836 767,963
0 INSM Insmed 11/19 73.7200 7.1100 10.67 2,910,479 214,561
0 IRWD Ironwood Pharmaceuticals 11/19 3.8100 -0.2100 -5.22 1,520,435 5,793
0 JNJ Johnson & Johnson 11/19 153.0000 -1.7700 -1.14 8,233,678 1,259,753
0 LGND Ligand Pharmaceuticals 11/19 111.8000 0.1300 0.12 98,184 10,977
0 LLY Eli Lilly 11/19 729.7300 2.5300 0.35 5,832,480 4,256,136
0 LXRX Lexicon Pharmaceuticals 11/19 0.8809 -0.0241 -2.66 3,044,488 2,682
0 MEIP MEI Pharma 11/19 2.8600 -0.0150 -0.52 18,156 52
0 MNOV MediciNova 11/19 1.9000 0.1000 5.56 47,469 90
0 MRK Merck 11/19 96.5400 -0.0200 -0.02 13,093,069 1,264,005
0 MRNS Marinus 11/19 0.3075 -0.0005 -0.16 880,379 271
0 NAII Natural Alternatives International 11/19 4.2700 -0.0400 -0.93 14,156 60
0 NBY NovaBay Pharmaceuticals 11/19 0.6995 -0.0003 -0.04 31,874 22
0 NVAX Novavax 11/19 8.0000 0.1700 2.17 4,253,691 34,030
0 NVS Novartis 11/19 103.2700 0.2300 0.22 1,236,829 127,727
0 OCUL Ocular 11/19 8.9200 0.2300 2.65 763,704 6,812
0 OMER Omeros 11/19 6.0300 0.1100 1.86 506,593 3,055
0 ORMP Oramed Pharmaceuticals 11/19 2.3000 0.1300 5.99 108,033 248
0 PCRX Pacira BioSciences 11/19 16.7300 0.0900 0.54 919,744 15,387
1 PFE Pfizer 11/19 25.1000 0.2400 0.97 52,381,212 1,314,768
0 PRGO Perrigo 11/19 27.2400 0.3600 1.34 1,740,539 47,412
0 PRPH ProPhase Labs 11/19 0.7600 -0.0274 -3.48 143,218 109
0 RDY Dr. Reddy's 11/19 14.3500 0.2500 1.77 1,007,878 14,463
0 REGN Regeneron Pharmaceuticals 11/19 744.6000 -17.4000 -2.28 979,861 729,605
0 RGEN Repligen 11/19 128.4900 5.0800 4.12 1,002,642 128,829
0 RIGL Rigel Pharmaceuticals 11/19 23.9100 1.1700 5.15 152,987 3,658
0 SAGE Sage Therapeutics 11/19 4.9100 0.1300 2.72 931,376 4,573
0 SCYX SCYNEXIS 11/19 1.1800 0.0100 0.85 120,666 142
0 SMMT Summit Therapeutics 11/19 20.0000 1.0200 5.37 1,320,198 26,404
0 SNY Sanofi 11/19 48.0000 -0.5100 -1.05 3,337,429 160,197
0 SUPN Supernus Pharmaceuticals 11/19 35.5300 0.2800 0.79 211,609 7,518
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 11/19 16.8100 0.3200 1.94 7,146,169 120,127
0 TLPH Talphera 11/19 0.6701 -0.0097 -1.43 34,851 23
0 TNXP Tonix Pharmaceuticals 11/19 0.1627 0.0297 22.33 93,817,000 15,264
0 TXMD TherapeuticsMD 11/19 1.3000 0.0100 0.78 28,224 37
0 UG United-Guardian 11/19 10.0100 -0.1600 -1.57 4,625 46
0 VNDA Vanda Pharmaceuticals 11/19 4.9200 -0.0600 -1.20 434,817 2,139
0 VRTX Vertex Pharmaceuticals 11/19 448.0100 -19.0000 -4.07 2,192,552 982,285
0 VSTM Verastem 11/19 3.9600 0.1400 3.66 602,331 2,385
0 XXII 22nd Century 11/19 0.0975 0.0015 1.56 5,913,858 577