PLDT Inc.
〈PHI〉
 |
 |
 |
|
 |
| 電子 | 通訊服務 | 電信／數據服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMX | America Movil | 11/20 | 14.9800 | -0.0400 | -0.27 | 1,840,824 | 27,576 | |
| 0 | ATNI | ATN International | 11/20 | 20.0000 | 0.7600 | 3.95 | 102,350 | 2,047 | |
| 0 | BCE | BCE Inc. | 11/20 | 27.0000 | -0.3100 | -1.14 | 3,436,421 | 92,783 | |
| 0 | CCOI | Cogent Communications | 11/20 | 81.4000 | 1.4400 | 1.80 | 415,418 | 33,815 | |
| 0 | CHT | Chunghwa Telecom | 11/20 | 37.7400 | -0.3000 | -0.79 | 154,561 | 5,833 | |
| 0 | CHTR | Charter Communications | 11/20 | 389.1200 | 4.2800 | 1.11 | 805,567 | 313,462 | |
| 0 | CMTL | Comtech Telecommunications | 11/20 | 3.0300 | 0.1050 | 3.59 | 436,839 | 1,324 | |
| 0 | CNSL | Consolidated Communications | 11/20 | 4.6300 | 0 | 0 | 273,352 | 1,266 | |
| 0 | EGHT | 8x8 | 11/20 | 2.8400 | 0.1500 | 5.58 | 969,601 | 2,754 | |
| 0 | EQIX | Equinix | 11/20 | 918.9400 | -4.0600 | -0.44 | 664,296 | 610,448 | |
| 0 | GSAT | Globalstar | 11/20 | 1.7100 | -0.0300 | -1.72 | 7,369,668 | 12,602 | |
| 0 | IDT | IDT | 11/20 | 49.4500 | -0.5400 | -1.08 | 57,035 | 2,820 | |
| 0 | IRDM | Iridium Communications Inc | 11/20 | 27.9100 | 0.5900 | 2.16 | 1,106,067 | 30,870 | |
| 0 | KT | KT | 11/20 | 16.0000 | 0.6500 | 4.23 | 2,384,868 | 38,158 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/20 | 13.2700 | 0.4800 | 3.75 | 3,834,361 | 50,882 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/20 | 13.2000 | 0.6400 | 5.10 | 8,344 | 110 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/20 | 13.3800 | 0.4700 | 3.64 | 1,598,028 | 21,382 | |
| 0 | LUMN | Lumen Technologies | 11/20 | 7.5500 | -0.1900 | -2.45 | 9,882,437 | 74,612 | |
| 1 | PHI | PLDT Inc. | 11/20 | 22.6200 | 0.2500 | 1.12 | 77,213 | 1,747 | |
| 0 | RCI | Rogers Communications | 11/20 | 35.2900 | -0.5000 | -1.40 | 604,608 | 21,337 | |
| 0 | SHEN | Shenandoah | 11/20 | 12.4600 | -0.3300 | -2.58 | 211,850 | 2,640 | |
| 0 | SIFY | Sify Technologies | 11/20 | 2.9600 | 0.0900 | 3.14 | 41,730 | 124 | |
| 0 | SKM | SK Telecom | 11/20 | 22.6200 | 0.3700 | 1.66 | 229,815 | 5,198 | |
| 0 | SPOK | Spok | 11/20 | 15.9600 | 0.0100 | 0.06 | 91,172 | 1,455 | |
| 0 | T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 466,258 | |
| 0 | TDS | Telephone & Data Systems | 11/20 | 31.7100 | 0.2000 | 0.63 | 1,217,594 | 38,610 | |
| 0 | TEF | Telefonica | 11/20 | 4.5100 | -0.0300 | -0.66 | 517,966 | 2,336 | |
| 0 | TEO | Telecom Argentina | 11/20 | 13.0300 | -0.4100 | -3.05 | 216,490 | 2,821 | |
| 0 | TKC | Turkcell Iletisim Hizmetleri A.S. | 11/20 | 6.7800 | 0.1400 | 2.11 | 385,818 | 2,616 | |
| 0 | TLK | Telekomunikasi Indonesia | 11/20 | 16.5300 | -0.5100 | -2.99 | 667,618 | 11,036 | |
| 0 | TMUS | T-Mobile US | 11/20 | 235.4700 | 2.2700 | 0.97 | 2,603,476 | 613,040 | |
| 0 | TU | TELUS Corp. Non Voting shares | 11/20 | 15.5100 | 0.0100 | 0.06 | 2,545,214 | 39,476 | |
| 0 | USM | U.S. Cellular | 11/20 | 63.2700 | 1.1100 | 1.79 | 158,348 | 10,019 | |
| 0 | VOD | Vodafone | 11/20 | 8.9400 | 0.0200 | 0.22 | 5,416,801 | 48,426 | |
| 0 | VZ | Verizon Communications | 11/20 | 42.2200 | 0.2900 | 0.69 | 14,706,508 | 620,909 |