首頁 / 個股資料 / 相關公司 / 細產業
Performant Healthcare, Inc.
〈PHLT〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 01/10 5.4400 -0.2700 -4.73 884,006 4,809
0 AGM Federal Agricultural Mortgage - Class C 01/10 182.7800 -4.9800 -2.65 49,483 9,045
0 AGM.A Federal Agricultural Mortgage - Class A 01/10 138.1400 -6.8600 -4.73 1,822 252
0 AGO Assured Guaranty 01/10 86.0800 -2.7300 -3.07 224,995 19,368
0 ALLY Ally Financial Inc. 01/10 34.1900 -1.4200 -3.99 2,371,301 81,075
0 AMBC Ambac Financial Group, Inc. 01/10 10.8800 -0.7100 -6.13 940,790 10,236
0 AMG Affiliated Managers 01/10 176.8700 -3.9100 -2.16 260,751 46,119
0 AMP Ameriprise Financial Inc. 01/10 515.4800 -19.4500 -3.64 437,068 225,300
0 AMRK A-Mark 01/10 28.0800 0.2400 0.86 198,901 5,585
0 AQU Aquaron Acquisition 01/10 12.0400 0 0 230 3
0 ATLC Atlanticus Holdings 01/10 53.4900 -2.4900 -4.45 49,489 2,647
0 AXP American Express 01/10 293.3000 -9.5500 -3.15 2,685,527 787,665
0 BAH Booz Allen Hamilton Holding Corporation 01/10 132.4700 2.3900 1.84 2,054,144 272,112
0 BAM Brookfield Asset Management 01/10 52.0700 -3.6400 -6.53 1,972,495 102,708
0 BBDC Barings BDC 01/10 9.3800 0.0100 0.11 363,943 3,414
0 BCS Barclays 01/10 12.6900 -0.5000 -3.79 21,049,704 267,121
0 BEN Franklin Resources 01/10 19.1200 -0.6800 -3.43 5,529,586 105,726
0 BGC BGC Group 01/10 9.4700 -0.1000 -1.04 2,538,612 24,041
0 BLK BlackRock 01/10 955.6400 -30.4600 -3.09 908,173 867,886
0 BX Blackstone 01/10 164.8500 -9.1200 -5.24 5,078,143 837,132
0 CACC Credit Acceptance 01/10 440.4400 -14.1100 -3.10 77,127 33,970
0 CASS Cass Information Systems 01/10 38.8700 -2.6200 -6.31 49,739 1,933
0 CG Carlyle Group 01/10 50.3200 -1.9900 -3.80 2,232,341 112,331
0 CNS Cohen & Steers 01/10 85.7800 -3.7100 -4.15 186,476 15,996
0 CODI Compass Diversified Holdings 01/10 20.9300 -0.9600 -4.39 225,693 4,724
0 COF Capital One Financial Corp. 01/10 175.2900 -4.8500 -2.69 4,405,273 772,200
0 CPSS Consumer Portfolio Services 01/10 10.9100 -0.4100 -3.62 49,522 540
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 01/10 21.8200 -0.1200 -0.55 294,669 6,430
0 DFS Discover Financial Services 01/10 169.6400 -6.2300 -3.54 1,567,691 265,943
0 DHIL Diamond Hill 01/10 144.6100 -5.3900 -3.59 23,060 3,335
0 DMLP Dorchester Minerals 01/10 33.7800 0.0100 0.03 162,652 5,494
0 ECPG Encore Capital Group Inc 01/10 45.3500 -0.8300 -1.80 117,274 5,318
0 EFX Equifax, Inc. 01/10 244.3500 -3.7600 -1.52 1,206,369 294,776
0 EIX Edison International 01/10 65.0000 -4.5000 -6.47 13,048,640 848,162
0 ENVA Enova International 01/10 95.0400 -3.1500 -3.21 160,720 15,275
0 ESGR Enstar Group 01/10 326.0100 -0.9200 -0.28 254,022 82,814
0 EVR Evercore 01/10 262.9500 -11.3700 -4.14 460,418 121,067
0 EZPW Ezcorp 01/10 11.8200 -0.0700 -0.59 283,290 3,348
0 FAF First American Corporation (The) 01/10 57.7000 -2.3200 -3.87 857,353 49,469
0 FCFS FirstCash 01/10 106.6100 -0.2000 -0.19 258,838 27,595
0 FDUS Fidus Investment 01/10 20.9000 -0.1400 -0.67 120,647 2,522
0 FNB F.N.B. 01/10 14.2500 -0.4200 -2.86 3,156,795 44,984
0 FNV Franco-Nevada Corporation 01/10 127.0300 -0.3200 -0.25 666,360 84,648
0 GAM General American Investors, Inc. 01/10 50.7700 -0.3200 -0.63 21,837 1,109
0 GCBC Greene County Bancorp 01/10 26.0600 -0.4500 -1.70 44,248 1,153
0 GDOT Green Dot 01/10 8.9300 -0.4000 -4.29 576,297 5,146
0 GPN Global Payments 01/10 105.7100 -5.6800 -5.10 2,161,690 228,512
0 GROW U.S. Global Investors 01/10 2.4250 0.0050 0.21 25,734 62
0 GS Goldman Sachs 01/10 560.0000 -20.0200 -3.45 2,817,887 1,578,017
0 HASI HA Sustainable Infrastructure Capital 01/10 26.9600 -0.6600 -2.39 798,183 21,519
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 01/10 53.6200 -0.7000 -1.29 1,205,833 64,657
0 HRZN Horizon Technology Finance 01/10 9.1100 -0.1000 -1.09 373,171 3,400
0 ITUB Itau Unibanco 01/10 5.0400 -0.0600 -1.18 32,155,640 162,064
0 IVR Invesco Mortgage Capital Inc. 01/10 7.7000 -0.3600 -4.47 2,181,102 16,794
0 JPM JPMorgan Chase 01/10 239.8700 -3.2600 -1.34 10,256,829 2,460,306
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 01/10 10.8100 -0.2200 -1.99 898,312 9,711
0 LAZ Lazard 01/10 47.3000 -2.7200 -5.44 1,205,246 57,008
0 LC LendingClub 01/10 14.9400 -0.9800 -6.16 2,615,670 39,078
0 LOAN Manhattan Bridge Capital, Inc 01/10 5.4500 -0.0600 -1.09 15,053 82
0 LPLA LPL Financial Holdings Inc. 01/10 330.4100 -3.0100 -0.90 519,283 171,576
0 LYG Lloyds Banking 01/10 2.5800 -0.0700 -2.64 20,554,512 53,031
0 MA Mastercard 01/10 504.6700 -11.7300 -2.27 2,815,624 1,420,961
0 MAIN Main Street Capital Corporation 01/10 57.7200 -0.4600 -0.79 466,919 26,951
0 MBI MBIA, Inc. 01/10 6.0000 -0.1300 -2.12 433,896 2,603
0 MCO Moody's 01/10 452.8100 -19.2900 -4.09 1,131,554 512,379
0 MFIN Medallion Financial 01/10 9.0300 -0.1200 -1.31 59,328 536
0 MORN Morningstar, Inc. 01/10 315.9200 -6.4400 -2.00 133,499 42,175
0 MS Morgan Stanley 01/10 123.4500 -4.4100 -3.45 6,873,811 848,572
0 NEWT NewtekOne 01/10 12.1000 -0.4100 -3.28 190,079 2,300
0 NMFC New Mountain Finance 01/10 10.8900 -0.1100 -1.00 465,880 5,073
0 NMR Nomura Holdings Inc. 01/10 5.5600 -0.2000 -3.47 1,535,499 8,537
0 NNI Nelnet, Inc. 01/10 102.9200 -3.2000 -3.02 48,368 4,978
0 NOAH Noah Holdings 01/10 10.1400 -0.6000 -5.59 122,131 1,238
0 NVR NVR, Inc. 01/10 7,845.2200 -160.7300 -2.01 25,827 202,618
0 OMCC Old Market Capital 01/10 6.3500 -0.2500 -3.79 5,547 35
0 ORC Orchid Island Capital 01/10 7.7500 -0.0600 -0.77 2,615,946 20,274
0 ORI Old Republic International Corporation 01/10 33.4600 -0.8900 -2.59 1,366,517 45,724
0 PFG Principal Financial 01/10 76.3400 -1.9900 -2.54 900,521 68,746
0 PFLT PennantPark Floating Rate Capital 01/10 10.9100 -0.1100 -1.00 935,859 10,210
0 PFSI PennyMac Financial Services, Inc. 01/10 96.2200 -3.3000 -3.32 297,030 28,580
1 PHLT Performant Healthcare 01/10 2.5200 -0.2300 -8.36 229,943 579
0 PHM PulteGroup 01/10 107.6100 -2.8500 -2.58 2,041,376 219,672
0 PHX PHX Minerals 01/10 3.9900 0.0800 2.05 93,836 374
0 PNNT PennantPark Investment Corporation 01/10 7.1150 -0.0750 -1.04 56,431 402
0 PRAA PRA Group 01/10 19.6000 -0.4000 -2.00 244,083 4,784
0 PRU Prudential Financial 01/10 114.5300 -3.9000 -3.29 1,997,174 228,736
0 RDN Radian Group 01/10 30.6000 -1.0400 -3.29 1,854,540 56,749
0 RGT Royce Global Value Trust, Inc. 01/10 10.6300 -0.1200 -1.12 15,692 167
0 RM Regional Management Corp. 01/10 31.4200 -1.3700 -4.18 38,554 1,211
0 RRC Range Resources 01/10 38.1700 0.6500 1.73 3,158,925 120,576
0 SAMG Silvercrest Asset Management 01/10 17.6500 -0.5500 -3.02 20,373 360
0 SAR Saratoga Investment 01/10 24.1800 -0.3200 -1.31 123,522 2,987
0 SCHW Charles Schwab 01/10 72.7700 -0.2300 -0.32 10,866,902 790,784
0 SEIC SEI Investments 01/10 79.0000 -2.4800 -3.04 929,168 73,404
0 SF Stifel Financial Corp. 01/10 103.9900 -4.5300 -4.17 784,601 81,591
0 SFBC Sound Financial Bancorp 01/10 53.3200 -0.0400 -0.07 348 19
0 SHIP Seanergy Maritime 01/10 7.2300 0.3500 5.09 395,149 2,857
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 01/10 26.9500 -0.5400 -1.96 2,811,587 75,772
0 SLRC SLR Investment 01/10 16.1800 -0.1300 -0.80 116,551 1,886
0 SPGI S&P Global 01/10 482.7200 -13.1400 -2.65 1,189,377 574,136
0 STT State Street 01/10 93.9100 -3.8200 -3.91 2,530,891 237,676
0 SUNS Sunrise Realty Trust 01/10 13.6400 0.3600 2.71 49,257 672
0 SYF Synchrony 01/10 63.7700 -2.0200 -3.07 2,962,543 188,921
0 TCPC BlackRock TCP Capital 01/10 8.5200 -0.1000 -1.16 374,733 3,193
0 TOWN TowneBank 01/10 32.1300 -1.0200 -3.08 250,521 8,049
0 TPVG TriplePoint Venture Growth BDC 01/10 7.5600 0.0400 0.53 319,892 2,418
0 TREE LendingTree 01/10 36.2700 -2.5900 -6.66 377,897 13,706
0 TSLX Sixth Street Specialty Lending 01/10 20.9600 -0.1200 -0.57 266,523 5,586
0 TWO Two Harbors Investment 01/10 11.1000 -0.1800 -1.60 1,019,264 11,314
0 UBS UBS Group 01/10 32.3100 -0.1600 -0.49 2,060,531 66,576
0 V Visa 01/10 307.7100 -4.8900 -1.56 6,660,255 2,049,427
0 VOYA Voya Financial 01/10 66.4000 -1.9600 -2.87 731,353 48,562
0 VRSK Verisk Analytics 01/10 268.6300 -11.7900 -4.20 1,139,611 306,134
0 WAFD WaFd 01/10 30.6300 -1.4600 -4.55 518,035 15,867
0 WAL Western Alliance Bancorp. 01/10 78.4000 -2.3700 -2.93 1,236,036 96,905
0 WD Walker & Dunlop Inc. 01/10 87.3700 -4.8700 -5.28 210,983 18,434
0 WFC Wells Fargo 01/10 69.9600 -1.6100 -2.25 14,466,594 1,012,083
0 WHG Westwood Holdings Group Inc. 01/10 14.3600 -0.4800 -3.23 6,034 87
0 WRLD World Acceptance Corporation 01/10 109.6400 -3.2100 -2.84 30,049 3,295
0 WU Western Union Co. 01/10 10.2700 -0.1700 -1.63 4,816,519 49,466