ProLogis Inc
〈PLD〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 房地產投資信託 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAT | American Assets Trust Inc. | 12/03 | 28.2200 | -0.1700 | -0.60 | 231,036 | 6,520 | |
| 0 | ABR | Arbor Realty Trust | 12/03 | 14.1400 | -0.4100 | -2.82 | 3,313,591 | 46,854 | |
| 0 | ACRE | Ares Commercial Real Estate Corp. | 12/03 | 7.0300 | -0.0500 | -0.71 | 406,801 | 2,860 | |
| 0 | ADC | Agree Realty Corporation | 12/03 | 74.5300 | -0.9700 | -1.28 | 829,171 | 61,798 | |
| 0 | AGNC | AGNC Investment | 12/03 | 9.4800 | -0.1200 | -1.25 | 17,805,124 | 168,793 | |
| 0 | AHH | Armada Hoffler Properties, Inc. | 12/03 | 10.9800 | -0.1000 | -0.90 | 466,544 | 5,123 | |
| 0 | AHT | Ashford Hospitality Trust Inc. | 12/03 | 9.0500 | 0.6900 | 8.25 | 68,535 | 620 | |
| 0 | AIV | Apartment Investment & Management Co. | 12/03 | 8.7300 | -0.1500 | -1.69 | 555,935 | 4,853 | |
| 0 | AKR | Acadia Realty Trust | 12/03 | 25.3400 | -0.2900 | -1.13 | 803,800 | 20,368 | |
| 0 | ALX | Alexander's Inc. | 12/03 | 221.3500 | -4.0100 | -1.78 | 8,542 | 1,891 | |
| 0 | AMH | American Homes 4 Rent | 12/03 | 37.4400 | -0.2500 | -0.66 | 1,125,996 | 42,157 | |
| 0 | AMT | American Tower | 12/03 | 207.7900 | 0.4600 | 0.22 | 2,551,463 | 530,168 | |
| 0 | ARE | Alexandria Real Estate Equity | 12/03 | 108.0200 | -1.6800 | -1.53 | 999,788 | 107,997 | |
| 0 | ARI | Apollo Commercial Real Estate Finance | 12/03 | 9.1300 | -0.1700 | -1.83 | 803,566 | 7,337 | |
| 0 | ARR | Armour Residential REIT, Inc. | 12/03 | 19.1000 | -0.0200 | -0.10 | 1,293,612 | 24,708 | |
| 0 | AVB | Avalonbay Communities | 12/03 | 228.4200 | -2.3800 | -1.03 | 447,064 | 102,118 | |
| 0 | BDN | Brandywine Realty Trust | 12/03 | 5.5400 | -0.1000 | -1.77 | 1,283,251 | 7,109 | |
| 0 | BFS | Saul Centers Inc. | 12/03 | 40.6900 | -0.3700 | -0.90 | 28,527 | 1,161 | |
| 0 | BRT | BRT Apartments | 12/03 | 19.3900 | -0.4600 | -2.32 | 24,430 | 474 | |
| 0 | BRX | Brixmor Property Group Inc. | 12/03 | 29.6800 | -0.0900 | -0.30 | 1,424,886 | 42,291 | |
| 0 | BXMT | Blackstone Mortgage Trust, Inc. | 12/03 | 18.8100 | -0.2800 | -1.47 | 983,097 | 18,492 | |
| 0 | BXP | BXP | 12/03 | 80.1500 | -0.7300 | -0.90 | 762,196 | 61,090 | |
| 0 | CBL | CBL | 12/03 | 31.6100 | 0.1400 | 0.44 | 148,821 | 4,704 | |
| 0 | CDP | COPT Defense Properties | 12/03 | 32.5200 | 0.1200 | 0.37 | 883,749 | 28,740 | |
| 0 | CHMI | Cherry Hill Mortgage Investment | 12/03 | 2.6300 | -0.0400 | -1.50 | 260,967 | 686 | |
| 0 | CIM | Chimera | 12/03 | 14.6900 | -0.1000 | -0.68 | 408,325 | 5,998 | |
| 0 | CIO | City Office REIT, Inc. | 12/03 | 5.7400 | 0.1000 | 1.77 | 224,554 | 1,289 | |
| 0 | CLDT | Chatham Lodging Trust | 12/03 | 9.5100 | 0.3100 | 3.37 | 358,329 | 3,408 | |
| 0 | CMCT | Creative Media & Community Trust | 12/03 | 0.2972 | 0.0072 | 2.48 | 798,833 | 237 | |
| 0 | COR | Cencora | 12/03 | 250.0500 | 0.1800 | 0.07 | 1,233,656 | 308,476 | |
| 0 | CPT | Camden Property Trust | 12/03 | 122.6100 | -1.3400 | -1.08 | 494,416 | 60,620 | |
| 0 | CTRE | CareTrust REIT | 12/03 | 29.1600 | -0.0100 | -0.03 | 1,954,625 | 56,997 | |
| 0 | CUBE | CubeSmart | 12/03 | 48.3300 | -0.9100 | -1.85 | 1,079,025 | 52,149 | |
| 0 | CUZ | Cousins Properties Inc. | 12/03 | 30.8700 | -0.4300 | -1.37 | 1,125,562 | 34,746 | |
| 0 | CXW | CoreCivic | 12/03 | 21.3500 | -0.2900 | -1.34 | 1,154,183 | 24,642 | |
| 0 | DEI | Douglas Emmett, Inc. | 12/03 | 19.1600 | -0.0900 | -0.47 | 697,539 | 13,365 | |
| 0 | DLR | Digital Realty Trust | 12/03 | 191.0700 | -1.0900 | -0.57 | 1,186,598 | 226,723 | |
| 0 | DOC | Healthpeak Properties | 12/03 | 21.5100 | -0.1400 | -0.65 | 3,783,820 | 81,390 | |
| 0 | DRH | DiamondRock Hospitality Company | 12/03 | 9.7400 | 0.4000 | 4.28 | 10,614,500 | 103,385 | |
| 0 | DX | Dynex Capital Inc. | 12/03 | 12.4500 | -0.0700 | -0.56 | 948,349 | 11,807 | |
| 0 | EARN | Ellington Credit | 12/03 | 6.7100 | 0.0700 | 1.05 | 291,805 | 1,958 | |
| 0 | EDR | Endeavor Group | 12/03 | 30.4600 | -0.0200 | -0.07 | 414,580 | 12,628 | |
| 0 | EGP | EastGroup Properties Inc. | 12/03 | 169.7800 | -0.9100 | -0.53 | 198,830 | 33,757 | |
| 0 | ELME | Elme Communities | 12/03 | 16.5600 | -0.3000 | -1.78 | 652,833 | 10,811 | |
| 0 | ELS | Equity Lifestyle Properties, Inc | 12/03 | 69.7300 | -0.6200 | -0.88 | 797,768 | 55,628 | |
| 0 | EPR | EPR Properties | 12/03 | 44.9800 | -0.2900 | -0.64 | 394,330 | 17,737 | |
| 0 | EQR | Equity Residential | 12/03 | 74.0300 | -1.2100 | -1.61 | 1,479,000 | 109,490 | |
| 0 | ESBA | Empire State Realty OP | 12/03 | 10.5400 | -0.5700 | -5.13 | 3,389 | 36 | |
| 0 | ESRT | Empire State Realty Trust, Inc. | 12/03 | 10.8300 | -0.0100 | -0.09 | 967,142 | 10,474 | |
| 0 | ESS | Essex Property Trust, Inc. | 12/03 | 301.0000 | -3.0900 | -1.02 | 322,897 | 97,192 | |
| 0 | EXR | Extra Space | 12/03 | 165.5400 | -4.1900 | -2.47 | 1,085,464 | 179,688 | |
| 0 | FR | First Industrial Realty Trust, I | 12/03 | 52.7600 | -0.2200 | -0.42 | 701,590 | 37,016 | |
| 0 | FRT | Federal Realty Investment Trust | 12/03 | 113.6900 | -0.5600 | -0.49 | 599,380 | 68,144 | |
| 0 | FSP | Franklin Street Properties | 12/03 | 1.8000 | -0.1000 | -5.26 | 385,732 | 694 | |
| 0 | GLPI | Gaming and Leisure Properties, Inc. | 12/03 | 51.0900 | -0.2600 | -0.51 | 804,943 | 41,125 | |
| 0 | GOOD | Gladstone Commercial Corporation | 12/03 | 17.3300 | -0.1900 | -1.08 | 200,748 | 3,479 | |
| 0 | GTY | Getty Realty Corp. | 12/03 | 32.3100 | -0.3600 | -1.10 | 128,356 | 4,147 | |
| 0 | HCP | HashiCorp | 12/03 | 33.5700 | -0.0200 | -0.06 | 2,180,800 | 73,209 | |
| 0 | HIW | Highwoods Properties Inc. | 12/03 | 31.1700 | -0.5500 | -1.73 | 658,435 | 20,523 | |
| 0 | HR | Healthcare Realty Trust | 12/03 | 18.1200 | -0.4200 | -2.27 | 2,489,041 | 45,101 | |
| 0 | HST | Host Hotels & Resorts | 12/03 | 18.5200 | 0.1300 | 0.71 | 10,704,176 | 198,241 | |
| 0 | IHT | InnSuites Hospitality Trust | 12/03 | 2.1950 | -0.0509 | -2.27 | 3,871 | 8 | |
| 0 | INN | Summit Hotel Properties | 12/03 | 6.9800 | 0.4100 | 6.24 | 1,403,126 | 9,794 | |
| 0 | IOR | Income Opportunity Realty Investors | 12/03 | 16.5500 | 0.5400 | 3.37 | 215 | 4 | |
| 0 | IRT | Independence Realty Trust | 12/03 | 21.3600 | -0.1200 | -0.56 | 1,418,094 | 30,290 | |
| 0 | KIM | Kimco Realty | 12/03 | 25.2100 | -0.0100 | -0.04 | 2,570,788 | 64,810 | |
| 0 | KRC | Kilroy Realty Corporation | 12/03 | 40.4400 | -0.6700 | -1.63 | 624,888 | 25,270 | |
| 0 | KRG | Kite Realty Group Trust | 12/03 | 26.9000 | -0.2300 | -0.85 | 1,864,485 | 50,155 | |
| 0 | LAND | Gladstone Land | 12/03 | 12.0300 | 0.1600 | 1.35 | 340,376 | 4,095 | |
| 0 | LTC | LTC Properties Inc. | 12/03 | 38.1000 | 0 | 0 | 194,995 | 7,429 | |
| 0 | LXP | LXP Industrial Trust | 12/03 | 9.2800 | -0.1500 | -1.59 | 2,346,670 | 21,777 | |
| 0 | MAA | Mid-America Apartment | 12/03 | 160.9900 | -1.3100 | -0.81 | 781,985 | 125,892 | |
| 0 | MAC | Macerich Co. | 12/03 | 21.1000 | 0.2300 | 1.10 | 4,622,159 | 97,528 | |
| 0 | MFA | MFA Financial | 12/03 | 11.0000 | -0.0900 | -0.81 | 708,520 | 7,794 | |
| 0 | MITT | AG Mortgage Investment Trust | 12/03 | 6.7800 | -0.0500 | -0.73 | 121,037 | 821 | |
| 0 | MNR | Mach Natural Resources | 12/03 | 15.4300 | 0.0400 | 0.26 | 581,987 | 8,980 | |
| 0 | MPW | Medical Properties Trust Inc. | 12/03 | 4.2400 | -0.0400 | -0.93 | 8,937,987 | 37,897 | |
| 0 | NHI | National Health Investors Inc. | 12/03 | 75.9700 | -0.3800 | -0.50 | 217,030 | 16,488 | |
| 0 | NLY | Annaly Capital Management | 12/03 | 19.7400 | -0.1800 | -0.90 | 3,297,239 | 65,087 | |
| 0 | NNN | NNN REIT | 12/03 | 43.3100 | -0.5300 | -1.21 | 727,010 | 31,487 | |
| 0 | NYMT | New York Mortgage Trust, Inc. | 12/03 | 6.0400 | -0.1300 | -2.11 | 796,622 | 4,812 | |
| 0 | O | Realty Income | 12/03 | 56.0300 | -0.6600 | -1.16 | 4,856,200 | 272,093 | |
| 0 | OHI | Omega Healthcare Investors Inc. | 12/03 | 39.5400 | -0.2700 | -0.68 | 1,555,755 | 61,515 | |
| 0 | OLP | One Liberty Properties, Inc. | 12/03 | 29.6600 | -0.2800 | -0.94 | 42,018 | 1,246 | |
| 0 | PCH | PotlatchDeltic | 12/03 | 44.0300 | -0.1300 | -0.29 | 218,949 | 9,640 | |
| 0 | PDM | Piedmont Office Realty Trust | 12/03 | 9.2100 | -0.1600 | -1.71 | 532,152 | 4,901 | |
| 0 | PEB | Pebblebrook Hotel Trust | 12/03 | 14.7300 | 0.8200 | 5.90 | 3,955,254 | 58,261 | |
| 1 | PLD | ProLogis | 12/03 | 116.4000 | 0.5600 | 0.48 | 4,520,322 | 526,165 | |
| 0 | PMT | PennyMac Mortgage Investment Trust | 12/03 | 13.4700 | -0.1500 | -1.10 | 379,782 | 5,116 | |
| 0 | PSA | Public Storage | 12/03 | 336.0900 | -7.9800 | -2.32 | 483,756 | 162,586 | |
| 0 | PW | Power REIT | 12/03 | 1.4500 | -0.0700 | -4.61 | 245,969 | 357 | |
| 0 | REG | Regency Centers | 12/03 | 74.7200 | 0.0900 | 0.12 | 1,165,645 | 87,097 | |
| 0 | REXR | Rexford Industrial Realty, Inc. | 12/03 | 42.1000 | -0.0300 | -0.07 | 1,458,795 | 61,415 | |
| 0 | RLJ | RLJ Lodging Trust | 12/03 | 10.6800 | 0.5300 | 5.22 | 3,946,190 | 42,145 | |
| 0 | RPT | Rithm Property Trust | 12/03 | 3.0000 | -0.0200 | -0.66 | 142,039 | 426 | |
| 0 | RWT | Redwood Trust | 12/03 | 7.1100 | -0.0800 | -1.11 | 599,083 | 4,259 | |
| 0 | RYN | Rayonier Inc. REIT | 12/03 | 31.7100 | 0.2400 | 0.76 | 650,020 | 20,612 | |
| 0 | SBRA | Sabra Healthcare REIT | 12/03 | 18.4500 | 0.0800 | 0.44 | 1,935,388 | 35,708 | |
| 0 | SHO | Sunstone Hotel Investors | 12/03 | 11.8600 | 1.0900 | 10.12 | 16,206,167 | 192,205 | |
| 0 | SKT | Tanger | 12/03 | 36.8200 | -0.1400 | -0.38 | 372,075 | 13,700 | |
| 0 | SLG | SL Green Realty | 12/03 | 73.8200 | -1.9200 | -2.53 | 1,371,658 | 101,256 | |
| 0 | SOHO | Sotherly Hotels | 12/03 | 0.9048 | -0.0100 | -1.09 | 42,303 | 38 | |
| 0 | SPG | Simon Property Group Inc. | 12/03 | 180.6300 | -0.7400 | -0.41 | 1,651,401 | 298,293 | |
| 0 | STAG | STAG Industrial Inc. | 12/03 | 36.5300 | 0.1300 | 0.36 | 1,241,738 | 45,361 | |
| 0 | STWD | STARWOOD PROPERTY TRUST, INC. | 12/03 | 20.0000 | -0.2900 | -1.43 | 1,821,088 | 36,422 | |
| 0 | SUI | Sun Communities | 12/03 | 127.0500 | 0.0500 | 0.04 | 820,668 | 104,266 | |
| 0 | TCI | Transcontinental Realty Investors | 12/03 | 28.8500 | -0.0500 | -0.17 | 5,487 | 158 | |
| 0 | TIPT | Tiptree | 12/03 | 22.8600 | -0.0900 | -0.39 | 71,870 | 1,643 | |
| 0 | UDR | UDR | 12/03 | 44.7900 | -0.5100 | -1.13 | 1,613,597 | 72,273 | |
| 0 | UHT | Universal Health Realty Income Trust | 12/03 | 40.7900 | -1.0200 | -2.44 | 82,291 | 3,357 | |
| 0 | UMH | UMH Properties | 12/03 | 19.0000 | 0.0400 | 0.21 | 817,341 | 15,529 | |
| 0 | VNO | VORNADO REALTY TRUST | 12/03 | 42.8000 | 0.0700 | 0.16 | 1,059,008 | 45,326 | |
| 0 | VTR | Ventas | 12/03 | 62.7700 | 0.5100 | 0.82 | 2,168,282 | 136,103 | |
| 0 | WELL | Welltower | 12/03 | 132.8500 | -1.1800 | -0.88 | 3,142,040 | 417,420 | |
| 0 | WHLR | Wheeler Real Estate Investment Trust | 12/03 | 6.4800 | -1.1200 | -14.74 | 166,421 | 1,078 | |
| 0 | WPC | W. P. Carey | 12/03 | 55.8100 | -0.2100 | -0.37 | 1,158,428 | 64,652 | |
| 0 | WSR | Whitestone REIT | 12/03 | 14.4100 | -0.1200 | -0.83 | 227,656 | 3,281 | |
| 0 | XHR | Xenia Hotels & Resorts | 12/03 | 16.2700 | 0.8600 | 5.58 | 710,248 | 11,556 |