Pool Corporation
〈POOL〉
 |
 |
 |
|
 |
| 傳產其他 | 運動產業 | 運動產業 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AWX | Avalon Holdings | 11/20 | 3.2992 | 0.0492 | 1.51 | 37,709 | 124 | |
| 0 | BC | Brunswick | 11/20 | 78.4500 | -1.0800 | -1.36 | 574,726 | 45,087 | |
| 0 | BGFV | Big 5 Sporting Goods Corporation | 11/20 | 1.6300 | 0.0100 | 0.62 | 263,419 | 429 | |
| 0 | CHDN | Churchill Downs | 11/20 | 139.9700 | 1.2300 | 0.89 | 245,073 | 34,303 | |
| 0 | COLM | Columbia Sportswear Company | 11/20 | 80.1000 | -2.0300 | -2.47 | 345,762 | 27,696 | |
| 0 | CPHC | Canterbury Park | 11/20 | 20.3800 | 0.8800 | 4.51 | 737 | 15 | |
| 0 | CTO | CTO Realty Growth | 11/20 | 19.4700 | -0.1700 | -0.87 | 280,642 | 5,464 | |
| 0 | DECK | Deckers Outdoor Corporation | 11/20 | 176.3600 | 0.0700 | 0.04 | 1,095,537 | 193,209 | |
| 0 | DKS | Dick's Sporting Goods | 11/20 | 194.1800 | -5.3900 | -2.70 | 1,337,264 | 259,670 | |
| 0 | EBF | Ennis Inc. | 11/20 | 20.6800 | -0.1800 | -0.86 | 92,141 | 1,905 | |
| 0 | ESCA | Escalade, Incorporated | 11/20 | 14.5800 | 0.0400 | 0.28 | 40,903 | 596 | |
| 0 | FL | Foot Locker | 11/20 | 22.4400 | -0.2900 | -1.28 | 2,892,706 | 64,912 | |
| 0 | GIL | Gildan | 11/20 | 49.0100 | 0.1000 | 0.20 | 4,462,100 | 218,688 | |
| 0 | JOUT | Johnson Outdoors | 11/20 | 31.6700 | -0.6000 | -1.86 | 18,400 | 583 | |
| 0 | LULU | lululemon athletica | 11/20 | 308.3100 | 6.4600 | 2.14 | 1,403,984 | 432,862 | |
| 0 | MANU | Manchester United | 11/20 | 16.7500 | -0.2800 | -1.64 | 274,262 | 4,594 | |
| 0 | MBUU | Malibu Boats, Inc. | 11/20 | 40.5500 | 0.2000 | 0.50 | 186,640 | 7,568 | |
| 0 | MODG | Topgolf Callaway Brands | 11/20 | 8.1500 | -0.3500 | -4.12 | 2,506,963 | 20,432 | |
| 0 | NKE | Nike | 11/20 | 73.3600 | -0.5500 | -0.74 | 12,290,317 | 901,618 | |
| 0 | PENN | PENN Entertainment | 11/20 | 20.0200 | -0.3000 | -1.48 | 2,288,986 | 45,825 | |
| 1 | POOL | Pool Corporation | 11/20 | 360.9800 | -1.7300 | -0.48 | 287,380 | 103,738 | |
| 0 | RL | Ralph Lauren Class A | 11/20 | 202.1500 | -3.3800 | -1.64 | 969,762 | 196,037 | |
| 0 | SPWH | Sportsman's Warehouse Holdings, Inc. | 11/20 | 2.0900 | -0.1200 | -5.43 | 377,042 | 788 | |
| 0 | TLYS | Tilly's | 11/20 | 3.6700 | -0.0100 | -0.27 | 29,134 | 107 | |
| 0 | UA | Under Armour - Class C | 11/20 | 8.3200 | -0.2500 | -2.92 | 3,276,269 | 27,259 | |
| 0 | VFC | V.F. | 11/20 | 18.6500 | -0.6400 | -3.32 | 4,547,356 | 84,808 | |
| 0 | VSTO | Vista Outdoor | 11/20 | 44.1500 | -0.0900 | -0.20 | 523,935 | 23,132 | |
| 0 | ZUMZ | Zumiez Inc. | 11/20 | 21.4700 | 0.0700 | 0.33 | 186,054 | 3,995 |