首頁 / 個股資料 / 相關公司 / 細產業
CarParts.com, Inc.
〈PRTS〉
車輛相關 汽機車零組件 汽機車零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 90,780
0 ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 52,713
0 AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 8,844
0 AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 283,409
0 BLDP Ballard Power Systems 11/21 1.2800 0 0 3,211,628 4,111
0 BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,541,009 52,024
0 CAAS China Automotive Systems, Inc. 11/21 4.4400 -0.0500 -1.11 20,164 90
0 CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 1,707
0 CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 184,631
0 CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 735
0 DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 27,044
0 DGLY Digital Ally 11/21 0.9660 0.2360 32.33 832,699 804
0 DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 20,769
0 GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 23,356
0 GPC Genuine Parts 11/21 122.6900 1.9300 1.60 973,485 119,437
0 JCI Johnson Controls 11/21 83.9900 1.0100 1.22 3,040,107 255,339
0 LEA Lear 11/21 96.3700 2.8100 3.00 623,981 60,133
0 LKQ LKQ 11/21 37.8800 0.5600 1.50 1,457,489 55,210
0 MGA Magna 11/21 44.1400 1.4900 3.49 1,968,962 86,910
0 MMM 3M 11/21 127.3200 -0.5200 -0.41 2,544,777 324,001
0 MOD Modine 11/21 140.4900 6.8400 5.12 728,958 102,411
0 MPAA Motorcar Parts of America 11/21 6.9500 0.3100 4.67 106,857 743
0 NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 525
0 ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 414,646
1 PRTS CarParts.com 11/21 1.1100 0.1000 9.90 488,300 542
0 SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 3,797
0 STRT Strattec Security 11/21 41.6700 1.9300 4.86 24,485 1,020
0 SUP Superior Industries 11/21 2.4300 0.0400 1.67 59,933 146
0 TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 6,472
0 THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 7,751
0 TWI Titan 11/21 7.0900 0.3100 4.57 492,590 3,492
0 VC Visteon 11/21 90.3400 2.8650 3.28 268,312 24,239
0 WPRT Westport Fuel Systems 11/21 4.3200 0 0 46,016 199