CarParts.com, Inc.
〈PRTS〉
車輛相關 汽機車零組件 汽機車零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAP Advance Auto Parts 11/13 40.9400 1.0300 2.58 3,291,888 134,770
0 ALSN Allison Transmission 11/13 118.9400 0.4800 0.41 726,655 86,428
0 AXL American Axle & Manufacturing 11/13 6.5100 -0.0300 -0.46 2,071,296 13,484
0 AZO AutoZone 11/13 3,161.8700 -13.8500 -0.44 103,182 326,248
0 BLDP Ballard Power Systems 11/13 1.2700 0 0 2,920,093 3,709
0 BWA BorgWarner 11/13 34.8100 -0.3300 -0.94 2,414,016 84,032
0 CAAS China Automotive Systems, Inc. 11/13 4.4100 -0.2100 -4.55 82,842 365
0 CPS Cooper-Standard 11/13 16.8100 0.0400 0.24 180,584 3,036
0 CSL Carlisle 11/13 454.8300 1.7900 0.40 232,665 105,823
0 CVGI Commercial Vehicle 11/13 2.5800 0.0900 3.61 342,783 884
0 DAN Dana 11/13 8.5500 -0.0300 -0.35 1,588,545 13,582
0 DGLY Digital Ally 11/13 0.7200 -0.0325 -4.32 101,849 73
0 DORM Dorman Products 11/13 137.8500 -0.1500 -0.11 175,855 24,242
0 GNTX Gentex 11/13 30.6400 0.2800 0.92 1,077,471 33,014
0 GPC Genuine Parts 11/13 123.6800 0.9800 0.80 1,438,688 177,937
0 JCI Johnson Controls 11/13 85.7100 0.5500 0.65 3,449,892 295,690
0 LEA Lear 11/13 98.5800 1.0700 1.10 754,113 74,340
0 LKQ LKQ 11/13 38.7200 0.3300 0.86 2,048,418 79,315
0 MGA Magna 11/13 44.1900 0.0200 0.05 5,969,306 263,784
0 MMM 3M 11/13 131.4500 1.1000 0.84 2,675,526 351,698
0 MOD Modine 11/13 127.2900 2.4500 1.96 615,246 78,315
0 MPAA Motorcar Parts of America 11/13 6.8500 0.0700 1.03 58,695 402
0 NC NACCO Industries 11/13 30.0200 -1.2600 -4.03 8,424 253
0 ORLY O'Reilly Automotive 11/13 1,238.7800 1.9300 0.16 287,444 356,080
1 PRTS CarParts.com 11/13 0.8928 -0.0027 -0.30 189,011 169
0 SMP Standard Motor Products 11/13 33.8100 -0.2100 -0.62 130,300 4,405
0 STRT Strattec Security 11/13 40.9400 0.4400 1.09 26,100 1,069
0 SUP Superior Industries 11/13 2.5000 -0.1000 -3.85 185,276 463
0 TEN Tsakos Energy Navigation 11/13 20.8800 0.4600 2.25 476,012 9,939
0 THRM Gentherm 11/13 43.8000 -0.2600 -0.59 203,232 8,902
0 TWI Titan 11/13 7.1500 -0.3900 -5.17 592,344 4,235
0 VC Visteon 11/13 93.8300 -0.3100 -0.33 252,794 23,720
0 WPRT Westport Fuel Systems 11/13 4.0000 -0.1200 -2.91 192,224 769