首頁 / 個股資料 / 相關公司 / 細產業
Regeneron Pharmaceuticals, Inc.
〈REGN〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/08 116.5900 1.2900 1.12 5,685,893 662,918
0 ACAD ACADIA Pharmaceuticals 11/08 17.6600 0.4600 2.67 1,533,672 27,085
0 ACT Enact Holdings 11/08 33.7600 0.2900 0.87 390,527 13,184
0 AGEN Agenus 11/08 3.9050 -0.0250 -0.64 672,372 2,626
0 ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 53,020
0 ALNY Alnylam Pharmaceuticals 11/08 277.4300 5.2100 1.91 848,533 235,409
0 AMPH Amphastar 11/08 48.3100 2.2200 4.82 626,887 30,285
0 AMRN Amarin 11/08 0.5748 -0.0007 -0.12 837,576 481
0 AMRX Amneal Pharmaceuticals 11/08 8.7300 0.1200 1.39 1,720,455 15,020
0 ANIP ANI Pharmaceuticals 11/08 61.4400 3.0600 5.24 348,422 21,407
0 APTO Aptose Biosciences 11/08 0.3850 -0.0038 -0.98 92,222 36
0 ARRY Array Technologies 11/08 6.0400 -0.1600 -2.58 19,670,386 118,809
0 BAX Baxter 11/08 34.6400 -1.4000 -3.88 6,636,750 229,897
0 BCRX BioCryst Pharmaceuticals 11/08 7.7800 0.1100 1.43 1,573,346 12,241
0 BLRX BioLineRx 11/08 0.4446 -0.0068 -1.51 225,865 100
0 BMRN BioMarin 11/08 67.0700 0.1300 0.19 1,052,791 70,611
0 BPTH Bio-Path 11/08 0.8940 -0.0179 -1.96 43,377 39
0 CGEN Compugen 11/08 1.7800 -0.0300 -1.66 212,215 378
0 CLDX Celldex Therapeutics 11/08 26.2200 -0.2500 -0.94 1,280,168 33,566
0 CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 102,961
0 CPHI China Pharma Holdings 11/08 0.2001 -0.0258 -11.42 981,832 196
0 CPIX Cumberland Pharmaceuticals 11/08 1.1900 -0.0100 -0.83 107,989 129
0 CPRX Catalyst 11/08 23.9300 0.6800 2.92 1,588,863 38,021
0 CRIS Curis 11/08 4.4200 0.0700 1.61 32,083 142
0 CRMD CorMedix 11/08 11.6000 0.9700 9.13 1,502,336 17,427
0 CYCC Cyclacel Pharmaceuticals 11/08 0.4810 0.0553 12.99 2,731,985 1,314
0 CYTK Cytokinetics 11/08 57.9800 2.1400 3.83 1,719,834 99,716
0 DCTH Delcath Systems 11/08 11.0600 0.1200 1.10 1,119,060 12,377
0 DRRX DURECT 11/08 1.3300 -0.0100 -0.75 83,294 111
0 DVAX Dynavax Technologies 11/08 13.0100 0.9900 8.24 5,099,684 66,347
0 EBS Emergent Biosolutions 11/08 11.7700 0.7700 7.00 2,168,164 25,519
0 EVOK Evoke Pharma 11/08 5.6500 -0.0027 -0.05 178,256 1,007
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 11/08 36.2900 -0.3700 -1.01 8,866,773 321,775
0 HALO Halozyme Therapeutics 11/08 60.9800 1.3300 2.23 1,115,711 68,036
0 HRTX Heron Therapeutics 11/08 1.7500 -0.0200 -1.13 1,101,127 1,927
0 ICLR ICON 11/08 214.9300 -0.0800 -0.04 2,210,028 475,001
0 INCY Incyte 11/08 83.3800 1.0400 1.26 3,235,745 269,796
0 INSM Insmed 11/08 73.5400 1.8500 2.58 1,121,855 82,501
0 IRWD Ironwood Pharmaceuticals 11/08 4.9600 0.3000 6.44 1,569,955 7,787
0 JNJ Johnson & Johnson 11/08 155.4700 -1.2600 -0.80 8,926,134 1,387,746
0 LGND Ligand Pharmaceuticals 11/08 121.2500 -8.6500 -6.66 260,623 31,601
0 LLY Eli Lilly 11/08 831.5400 34.0900 4.27 7,212,870 5,997,790
0 LXRX Lexicon Pharmaceuticals 11/08 1.2700 -0.0300 -2.31 2,935,566 3,728
0 MEIP MEI Pharma 11/08 3.0400 0.0100 0.33 14,829 45
0 MNOV MediciNova 11/08 1.5300 -0.0400 -2.55 15,550 24
0 MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 947,691
0 MRNS Marinus 11/08 0.3454 -0.0136 -3.79 892,121 308
0 NAII Natural Alternatives International 11/08 4.5500 0.0100 0.22 15,330 70
0 NBY NovaBay Pharmaceuticals 11/08 0.6942 -0.0048 -0.69 209,918 146
0 NVAX Novavax 11/08 8.9100 -0.2700 -2.94 3,766,670 33,561
0 NVS Novartis 11/08 106.4500 -0.6300 -0.59 1,176,937 125,285
0 OCUL Ocular 11/08 11.1000 0.3200 2.97 854,897 9,489
0 OMER Omeros 11/08 4.4100 -0.0900 -2.00 179,576 792
0 ORMP Oramed Pharmaceuticals 11/08 2.3100 -0.0700 -2.94 77,206 178
0 PCRX Pacira BioSciences 11/08 17.2400 -0.4600 -2.60 756,242 13,038
0 PFE Pfizer 11/08 26.7200 -0.7400 -2.69 55,951,316 1,495,019
0 PRGO Perrigo 11/08 26.3600 -0.5700 -2.12 1,634,323 43,081
0 PRPH ProPhase Labs 11/08 0.7800 -0.6500 -45.45 2,662,016 2,076
0 RDY Dr. Reddy's 11/08 15.1100 0.0200 0.13 483,137 7,300
1 REGN Regeneron Pharmaceuticals 11/08 828.4200 3.9400 0.48 563,585 466,885
0 RGEN Repligen 11/08 140.7000 -3.1800 -2.21 543,900 76,527
0 RIGL Rigel Pharmaceuticals 11/08 22.0700 6.6300 42.94 1,324,526 29,232
0 SAGE Sage Therapeutics 11/08 6.3100 -0.0100 -0.16 438,774 2,769
0 SCYX SCYNEXIS 11/08 1.3100 -0.0200 -1.50 157,380 206
0 SMMT Summit Therapeutics 11/08 21.4100 0.3100 1.47 1,738,689 37,225
0 SNY Sanofi 11/08 51.3200 -0.4100 -0.79 1,283,694 65,879
0 SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 21,179
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 11/08 17.1100 -0.3900 -2.23 6,225,171 106,513
0 TLPH Talphera 11/08 0.9081 0.0081 0.90 38,132 35
0 TNXP Tonix Pharmaceuticals 11/08 0.1410 -0.0002 -0.14 6,890,657 972
0 TXMD TherapeuticsMD 11/08 1.5200 0 0 14,434 22
0 UG United-Guardian 11/08 10.7900 -1.4800 -12.06 106,812 1,153
0 VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 4,314
0 VRTX Vertex Pharmaceuticals 11/08 516.7400 14.2900 2.84 1,259,505 650,837
0 VSTM Verastem 11/08 3.9500 0.3500 9.72 1,726,016 6,818
0 XXII 22nd Century 11/08 0.1182 0.0002 0.17 4,911,861 581