Rogers Corporation
〈ROG〉
 |
 |
 |
|
 |
| 石化．電子 | 石化業．印刷電路板相關．電子化工材料 | 塑膠加工．軟板基板．電子化工材料 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASH | Ashland | 11/22 | 79.0500 | 1.4100 | 1.82 | 286,470 | 22,645 | |
| 0 | ATR | Aptargroup | 11/22 | 171.5100 | 1.6300 | 0.96 | 241,648 | 41,445 | |
| 0 | BERY | Berry Global Group | 11/22 | 71.7100 | 0.7800 | 1.10 | 2,533,039 | 181,644 | |
| 0 | CCK | Crown Holdings | 11/22 | 92.8200 | 1.8100 | 1.99 | 976,502 | 90,639 | |
| 0 | CE | Celanese | 11/22 | 74.7000 | -0.3000 | -0.40 | 2,839,209 | 212,089 | |
| 0 | CSL | Carlisle | 11/22 | 449.6500 | 8.1300 | 1.84 | 346,450 | 155,781 | |
| 0 | DD | DuPont de Nemours | 11/22 | 83.3200 | 0.5700 | 0.69 | 1,942,268 | 161,830 | |
| 0 | DOW | Dow | 11/22 | 45.4600 | 0.6500 | 1.45 | 5,494,123 | 249,763 | |
| 0 | DSWL | Deswell Industries | 11/22 | 2.6236 | 0.0002 | 0.01 | 8,917 | 23 | |
| 0 | EMN | Eastman Chemical | 11/22 | 105.5900 | 1.9900 | 1.92 | 1,009,573 | 106,601 | |
| 0 | GFF | Griffon | 11/22 | 82.9600 | 1.6800 | 2.07 | 473,410 | 39,274 | |
| 0 | MLI | Mueller Industries, Inc. | 11/22 | 87.9000 | -3.8000 | -4.14 | 3,140,949 | 276,089 | |
| 0 | MMM | 3M | 11/22 | 128.4200 | 1.1000 | 0.86 | 3,052,490 | 392,001 | |
| 0 | MYE | Myers Industries | 11/22 | 11.1300 | -0.1000 | -0.89 | 958,872 | 10,672 | |
| 0 | OI | O-I Glass | 11/22 | 12.9300 | 0.0800 | 0.62 | 974,139 | 12,596 | |
| 0 | OTTR | Otter Tail Corporation | 11/22 | 80.7800 | 0.2000 | 0.25 | 281,982 | 22,779 | |
| 0 | PRLB | Proto Labs | 11/22 | 41.5000 | 1.7600 | 4.43 | 442,557 | 18,366 | |
| 1 | ROG | Rogers Corp. | 11/22 | 105.9400 | 1.1900 | 1.14 | 87,267 | 9,245 | |
| 0 | RTC | Baijiayun | 11/22 | 9.0800 | -0.1000 | -1.09 | 31,637 | 287 | |
| 0 | SEE | Sealed Air | 11/22 | 35.9000 | 0.3700 | 1.04 | 1,142,096 | 41,001 | |
| 0 | SLGN | Silgan | 11/22 | 56.5300 | 0.9300 | 1.67 | 544,771 | 30,796 | |
| 0 | TG | Tredegar | 11/22 | 7.1700 | 0.0500 | 0.70 | 77,422 | 555 | |
| 0 | TRS | TriMas | 11/22 | 26.9500 | 0.3600 | 1.35 | 121,821 | 3,283 | |
| 0 | TSE | Trinseo | 11/22 | 3.5500 | 0.0900 | 2.60 | 218,916 | 777 | |
| 0 | UFPT | UFP Technologies, Inc. | 11/22 | 311.2700 | 6.4800 | 2.13 | 61,028 | 18,996 | |
| 0 | WLK | Westlake | 11/22 | 130.4500 | 1.2900 | 1.00 | 399,754 | 52,148 | |
| 0 | WMS | Advanced Drainage | 11/22 | 131.8500 | 3.4400 | 2.68 | 445,484 | 58,737 | |
| 0 | YHGJ | Yunhong Green CTI | 11/22 | 0.6760 | -0.0178 | -2.57 | 10,097 | 7 |