首頁 / 個股資料 / 相關公司 / 細產業
Revvity, Inc.
〈RVTY〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/13 115.7400 -0.7000 -0.60 4,760,798 551,015
0 AGX Argan 11/13 150.4400 -3.7000 -2.40 219,777 33,063
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 11/13 215.0300 -4.0600 -1.85 594,114 127,752
0 APT Alpha Pro Tech 11/13 5.2600 0.0100 0.19 31,325 165
0 ARAY Accuray 11/13 1.8100 -0.1000 -5.24 703,810 1,274
0 ATEC Alphatec 11/13 9.1300 -0.1500 -1.62 2,260,757 20,641
0 ATOS Atossa Therapeutics 11/13 1.3700 -0.1300 -8.67 1,071,587 1,468
0 ATRC AtriCure 11/13 36.2000 -0.4300 -1.17 754,421 27,310
0 AVGR Avinger 11/13 0.8200 -0.0200 -2.38 11,557 9
0 AVNS Avanos Medical 11/13 19.4900 -0.4100 -2.06 266,635 5,197
0 BAX Baxter 11/13 32.6300 -1.2000 -3.55 5,369,531 175,208
0 BDX BD 11/13 231.2200 -0.0500 -0.02 1,215,240 280,988
0 BMY Bristol-Myers Squibb 11/13 58.4100 -0.6100 -1.03 11,214,962 655,066
0 BSX Boston Scientific 11/13 88.7700 0.0500 0.06 4,176,533 370,751
0 CAH Cardinal Health 11/13 125.3300 1.8200 1.47 4,785,070 599,713
0 CJJD Jo-Jo Drugstores 11/13 2.1627 0.0427 2.01 2,139 5
0 CLRB Cellectar Biosciences 11/13 2.0900 -0.0500 -2.34 273,588 572
0 CNMD CONMED 11/13 75.6500 0.8800 1.18 650,398 49,203
0 COO Cooper 11/13 101.8800 -0.1200 -0.12 1,732,093 176,466
0 CTSO Cytosorbents 11/13 0.9259 -0.0441 -4.55 107,271 99
0 CUTR Cutera 11/13 0.3551 -0.0312 -8.08 390,864 139
0 DBVT DBV Technologies 11/13 0.6200 -0.0140 -2.21 72,312 45
0 DHR Danaher 11/13 241.5300 1.9300 0.81 2,133,727 515,359
0 DXCM DexCom 11/13 72.5300 -1.8100 -2.43 4,170,400 302,479
0 DXR Daxor 11/13 9.0100 -0.2200 -2.38 596 5
0 EDAP EDAP TMS 11/13 2.6300 -0.0100 -0.38 44,257 116
0 ELMD Electromed 11/13 27.7900 1.3500 5.11 254,905 7,084
0 EW Edwards Lifesciences 11/13 66.5200 0.7100 1.08 3,655,784 243,183
0 FONR Fonar 11/13 15.7200 0.2800 1.81 24,227 381
0 GB Global Blue 11/13 5.5600 0.0500 0.91 27,144 151
0 GE GE Aerospace 11/13 183.5600 0.9200 0.50 3,935,215 722,348
0 HAE Haemonetics 11/13 91.7800 -1.6000 -1.71 778,157 71,419
0 HELE Helen of Troy 11/13 64.4100 -1.4000 -2.13 348,314 22,435
0 HOLX Hologic 11/13 79.1800 -0.5800 -0.73 1,433,338 113,492
0 HSIC Henry Schein 11/13 67.7400 0.2800 0.42 947,823 64,206
0 IART Integra LifeSciences Holdings 11/13 23.3100 -1.5000 -6.05 1,324,521 30,875
0 ICLR ICON 11/13 203.9000 -8.3700 -3.94 1,804,786 367,996
0 INFU InfuSystem 11/13 8.9300 -0.5800 -6.10 115,403 1,031
0 INGN Inogen 11/13 10.3300 -0.1100 -1.05 179,830 1,858
0 IRIX IRIDEX 11/13 1.8900 0.4800 34.04 314,244 594
0 IRMD iRadimed 11/13 55.4500 -1.5000 -2.63 56,169 3,115
0 ISRG Intuitive Surgical 11/13 536.6900 -0.3800 -0.07 1,405,226 754,171
0 JNJ Johnson & Johnson 11/13 153.2400 0.6000 0.39 7,162,233 1,097,541
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 11/13 102.5700 -0.6900 -0.67 109,023 11,182
0 LNTH Lantheus Holdings 11/13 79.7600 -5.3900 -6.33 1,845,802 147,221
0 MASI Masimo 11/13 161.6800 0.8300 0.52 464,584 75,114
0 MCK McKesson 11/13 624.6000 6.9400 1.12 636,018 397,257
0 MDT Medtronic 11/13 87.9700 -0.3300 -0.37 8,338,962 733,578
0 MED Medifast 11/13 19.5700 0.1600 0.82 169,878 3,325
0 MLAB Mesa Laboratories 11/13 107.7700 -4.6300 -4.12 27,193 2,931
0 MMSI Merit Medical Systems 11/13 101.6800 -2.5600 -2.46 331,348 33,691
0 MSA MSA Safety 11/13 176.9100 1.3000 0.74 215,225 38,075
0 MVIS Microvision 11/13 0.9500 -0.0417 -4.20 4,130,047 3,924
0 NEOG Neogen 11/13 15.1800 -0.1600 -1.04 1,938,047 29,420
0 NURO NeuroMetrix 11/13 3.5900 -0.0900 -2.45 27,547 99
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 11/13 106.9100 -0.1500 -0.14 3,157,083 337,524
0 NVRO Nevro 11/13 4.4500 -0.6100 -12.06 1,383,455 6,156
0 OFIX Orthofix Medical 11/13 18.6400 -0.6100 -3.17 272,877 5,086
0 OMI Owens & Minor 11/13 12.2800 -0.6500 -5.03 665,507 8,172
0 ONVO Organovo Holdings 11/13 0.3600 -0.0014 -0.39 154,514 56
0 OSIS OSI Systems, Inc. 11/13 152.8500 -0.3000 -0.20 213,906 32,696
0 OSUR OraSure Technologies 11/13 4.0500 -0.0900 -2.17 524,469 2,124
0 OTTR Otter Tail Corporation 11/13 80.3100 0.4500 0.56 180,079 14,462
0 PDCO Patterson 11/13 20.0000 -0.7600 -3.66 928,533 18,571
0 PHG Philips 11/13 25.9600 0 0 554,627 14,398
0 PODD Insulet 11/13 269.0600 -6.0400 -2.20 407,784 109,718
0 RDNT RadNet 11/13 82.5600 -1.0300 -1.23 509,579 42,071
0 RMD ResMed 11/13 235.4400 -11.7700 -4.76 993,990 234,025
0 RMTI Rockwell Medical 11/13 2.6300 -0.2000 -7.07 2,832,985 7,451
0 RVP Retractable Technologies 11/13 0.6910 -0.0289 -4.01 111,650 77
1 RVTY Revvity 11/13 119.7400 -0.6100 -0.51 808,699 96,834
0 SINT SiNtx Technologies 11/13 2.1700 -0.2000 -8.44 77,209 168
0 SNN Smith & Nephew 11/13 24.6200 0.0400 0.16 1,049,883 25,848
0 SRDX SurModics 11/13 38.1700 -0.3900 -1.01 180,762 6,900
0 STAA STAAR Surgical 11/13 28.4400 -0.5800 -2.00 442,527 12,585
0 STE STERIS 11/13 222.2700 -0.4600 -0.21 521,471 115,907
0 STIM Neuronetics 11/13 0.6096 -0.0804 -11.65 1,333,031 813
0 SYK Stryker 11/13 388.3400 1.2300 0.32 1,685,887 654,697
0 TENX Tenax Therapeutics 11/13 4.7500 -0.1500 -3.06 232,496 1,104
0 TFX Teleflex 11/13 193.9800 -1.6000 -0.82 365,077 70,818
0 TLPH Talphera 11/13 0.8900 -0.0200 -2.20 38,474 34
0 TMO Thermo Fisher Scientific 11/13 541.9000 1.1500 0.21 1,212,172 656,876
0 TNDM Tandem Diabetes 11/13 29.6700 -1.4300 -4.60 1,429,755 42,421
0 TTOO T2 Biosystems 11/13 0.5480 0.0240 4.58 805,329 441
0 UG United-Guardian 11/13 9.9300 -0.4100 -3.97 18,398 183
0 UTMD Utah Medical Products 11/13 66.9600 -1.3900 -2.03 18,572 1,244
0 XRAY DENTSPLY SIRONA 11/13 17.3500 -0.4200 -2.36 4,525,029 78,509