The Charles Schwab Corporation
〈SCHW〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ACRE | Ares Commercial Real Estate Corp. | 12/24 | 6.3100 | 0.0800 | 1.28 | 321,378 | 2,028 | |
0 | AGM | Federal Agricultural Mortgage - Class C | 12/24 | 198.5500 | 1.3100 | 0.66 | 13,609 | 2,702 | |
0 | AGM.A | Federal Agricultural Mortgage - Class A | 12/23 | 157.6800 | 0 | 0 | 41 | 6 | |
0 | AGO | Assured Guaranty | 12/24 | 88.9300 | 0.9200 | 1.05 | 85,299 | 7,586 | |
0 | ALLY | Ally Financial Inc. | 12/24 | 35.7500 | 0.4900 | 1.39 | 905,479 | 32,371 | |
0 | AMBC | Ambac Financial Group, Inc. | 12/24 | 12.3200 | 0.3200 | 2.67 | 205,016 | 2,526 | |
0 | AMG | Affiliated Managers | 12/24 | 187.4900 | 2.8500 | 1.54 | 87,253 | 16,359 | |
0 | AMP | Ameriprise Financial Inc. | 12/24 | 538.7800 | 4.5500 | 0.85 | 144,579 | 77,896 | |
0 | AMRK | A-Mark | 12/24 | 25.9500 | 0.6000 | 2.37 | 151,779 | 3,939 | |
0 | AQU | Aquaron Acquisition | 12/24 | 11.5000 | -0.2100 | -1.79 | 2,110 | 24 | |
0 | ATLC | Atlanticus Holdings | 12/24 | 57.5400 | 1.2300 | 2.18 | 24,484 | 1,409 | |
0 | AXP | American Express | 12/24 | 303.4600 | 4.6600 | 1.56 | 861,130 | 261,319 | |
0 | BAH | Booz Allen Hamilton Holding Corporation | 12/24 | 129.7000 | -1.4100 | -1.08 | 524,566 | 68,036 | |
0 | BAM | Brookfield Asset Management | 12/24 | 55.4600 | 0.7000 | 1.28 | 267,849 | 14,855 | |
0 | BBDC | Barings BDC | 12/24 | 9.5000 | 0.0800 | 0.85 | 232,577 | 2,209 | |
0 | BCS | Barclays | 12/24 | 13.4500 | 0.2600 | 1.97 | 8,216,828 | 110,516 | |
0 | BEN | Franklin Resources | 12/24 | 20.8800 | 0.4200 | 2.05 | 1,349,926 | 28,186 | |
0 | BGC | BGC Group | 12/24 | 9.0400 | 0.1800 | 2.03 | 1,398,423 | 12,642 | |
0 | BLK | BlackRock | 12/24 | 1,054.8300 | 15.1300 | 1.46 | 276,032 | 291,167 | |
0 | BX | Blackstone | 12/24 | 175.6900 | 3.5000 | 2.03 | 1,582,747 | 278,073 | |
0 | CACC | Credit Acceptance | 12/24 | 468.7900 | 7.4300 | 1.61 | 13,208 | 6,192 | |
0 | CASS | Cass Information Systems | 12/24 | 41.7300 | 0.2700 | 0.65 | 18,215 | 760 | |
0 | CG | Carlyle Group | 12/24 | 51.1800 | 1.0300 | 2.05 | 641,393 | 32,826 | |
0 | CNS | Cohen & Steers | 12/24 | 93.7000 | 1.1200 | 1.21 | 59,352 | 5,561 | |
0 | CODI | Compass Diversified Holdings | 12/24 | 23.2300 | 0.1900 | 0.82 | 70,039 | 1,627 | |
0 | COF | Capital One Financial Corp. | 12/24 | 182.1200 | 2.1500 | 1.19 | 931,261 | 169,601 | |
0 | CPSS | Consumer Portfolio Services | 12/24 | 10.5800 | 0.0700 | 0.67 | 4,470 | 47 | |
0 | CSQ | Calamos Strategic Total Return Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CSWC | Capital Southwest | 12/24 | 21.3800 | 0.2300 | 1.09 | 229,494 | 4,907 | |
0 | DFS | Discover Financial Services | 12/24 | 176.5800 | 2.0700 | 1.19 | 373,139 | 65,889 | |
0 | DHIL | Diamond Hill | 12/24 | 153.3000 | 2.1400 | 1.42 | 10,943 | 1,678 | |
0 | DMLP | Dorchester Minerals | 12/24 | 32.4350 | 0.2050 | 0.64 | 47,210 | 1,531 | |
0 | ECPG | Encore Capital Group Inc | 12/24 | 47.5200 | 0.7600 | 1.63 | 85,206 | 4,049 | |
0 | EFX | Equifax, Inc. | 12/24 | 261.2700 | 2.7800 | 1.08 | 208,185 | 54,392 | |
0 | EIX | Edison International | 12/24 | 80.2600 | 0.5400 | 0.68 | 994,146 | 79,790 | |
0 | ENVA | Enova International | 12/24 | 98.6400 | 2.3200 | 2.41 | 95,585 | 9,429 | |
0 | ESGR | Enstar Group | 12/23 | 321.6000 | -0.3500 | -0.11 | 105,175 | 33,824 | |
0 | EVR | Evercore | 12/24 | 279.2600 | 4.0900 | 1.49 | 87,168 | 24,343 | |
0 | EZPW | Ezcorp | 12/24 | 11.8800 | 0.1400 | 1.19 | 170,651 | 2,027 | |
0 | FAF | First American Corporation (The) | 12/24 | 63.5300 | 1.0300 | 1.65 | 152,806 | 9,708 | |
0 | FCFS | FirstCash | 12/24 | 103.2500 | 0.2700 | 0.26 | 56,438 | 5,827 | |
0 | FDUS | Fidus Investment | 12/24 | 20.7500 | 0.1800 | 0.88 | 52,961 | 1,099 | |
0 | FNB | F.N.B. | 12/24 | 14.9400 | 0.1800 | 1.22 | 726,171 | 10,849 | |
0 | FNV | Franco-Nevada Corporation | 12/24 | 118.7700 | 1.3300 | 1.13 | 327,793 | 38,932 | |
0 | GAM | General American Investors, Inc. | 12/24 | 51.8700 | 0.9600 | 1.89 | 16,218 | 841 | |
0 | GCBC | Greene County Bancorp | 12/24 | 29.2000 | -0.2800 | -0.95 | 9,432 | 275 | |
0 | GDOT | Green Dot | 12/24 | 10.6300 | 0.2900 | 2.80 | 198,563 | 2,111 | |
0 | GPN | Global Payments | 12/24 | 112.9800 | 1.1700 | 1.05 | 438,407 | 49,531 | |
0 | GROW | U.S. Global Investors | 12/24 | 2.4350 | 0.0150 | 0.62 | 7,041 | 17 | |
0 | GS | Goldman Sachs | 12/24 | 582.7900 | 12.0100 | 2.10 | 912,597 | 531,852 | |
0 | HASI | HA Sustainable Infrastructure Capital | 12/24 | 27.7200 | 0.4300 | 1.58 | 411,953 | 11,419 | |
0 | HF | DGA Core Plus Absolute Return ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | HRB | H&R Block, Inc. | 12/24 | 54.2900 | -0.1400 | -0.26 | 308,303 | 16,738 | |
0 | HRZN | Horizon Technology Finance | 12/24 | 8.9400 | 0 | 0 | 196,828 | 1,760 | |
0 | ITUB | Itau Unibanco | 12/24 | 4.9900 | 0.0200 | 0.40 | 6,462,901 | 32,250 | |
0 | IVR | Invesco Mortgage Capital Inc. | 12/24 | 8.3200 | 0.0900 | 1.09 | 726,273 | 6,043 | |
0 | JPM | JPMorgan Chase | 12/24 | 242.3100 | 3.9200 | 1.64 | 3,721,906 | 901,855 | |
0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | LADR | Ladder Capital Corp | 12/24 | 11.4500 | 0.1600 | 1.42 | 411,770 | 4,715 | |
0 | LAZ | Lazard | 12/24 | 51.9200 | -0.3400 | -0.65 | 436,600 | 22,668 | |
0 | LC | LendingClub | 12/24 | 16.6600 | 0.3400 | 2.08 | 521,135 | 8,682 | |
0 | LOAN | Manhattan Bridge Capital, Inc | 12/24 | 5.5300 | 0.1600 | 2.98 | 17,939 | 99 | |
0 | LPLA | LPL Financial Holdings Inc. | 12/24 | 334.9300 | 5.9200 | 1.80 | 145,321 | 48,672 | |
0 | LYG | Lloyds Banking | 12/24 | 2.7200 | 0.0100 | 0.37 | 3,687,155 | 10,029 | |
0 | MA | Mastercard | 12/24 | 535.7100 | 6.7500 | 1.28 | 953,233 | 510,656 | |
0 | MAIN | Main Street Capital Corporation | 12/24 | 57.0000 | 0.5600 | 0.99 | 347,607 | 19,814 | |
0 | MBI | MBIA, Inc. | 12/24 | 5.7500 | 0.0100 | 0.17 | 199,052 | 1,145 | |
0 | MCO | Moody's | 12/24 | 480.3800 | 6.6200 | 1.40 | 182,859 | 87,842 | |
0 | MFIN | Medallion Financial | 12/24 | 9.5800 | 0.1700 | 1.81 | 30,098 | 288 | |
0 | MORN | Morningstar, Inc. | 12/24 | 340.7700 | 1.8500 | 0.55 | 28,099 | 9,575 | |
0 | MS | Morgan Stanley | 12/24 | 127.0600 | 2.6100 | 2.10 | 2,902,565 | 368,800 | |
0 | NEWT | NewtekOne | 12/24 | 13.2000 | 0.2100 | 1.62 | 66,813 | 882 | |
0 | NMFC | New Mountain Finance | 12/24 | 11.2300 | 0.0600 | 0.54 | 257,344 | 2,890 | |
0 | NMR | Nomura Holdings Inc. | 12/24 | 5.8000 | 0.0300 | 0.52 | 205,441 | 1,192 | |
0 | NNI | Nelnet, Inc. | 12/24 | 106.3500 | 1.4900 | 1.42 | 33,923 | 3,608 | |
0 | NOAH | Noah Holdings | 12/24 | 11.9100 | 0.0300 | 0.25 | 295,885 | 3,524 | |
0 | NVR | NVR, Inc. | 12/24 | 8,259.3700 | 36.8500 | 0.45 | 8,800 | 72,682 | |
0 | OMCC | Old Market Capital | 12/24 | 5.9500 | -0.0300 | -0.50 | 322 | 2 | |
0 | ORC | Orchid Island Capital | 12/24 | 7.8700 | 0.0700 | 0.90 | 773,290 | 6,086 | |
0 | ORI | Old Republic International Corporation | 12/24 | 36.6100 | 0.5000 | 1.38 | 367,727 | 13,462 | |
0 | PFG | Principal Financial | 12/24 | 77.8000 | 0.4000 | 0.52 | 271,245 | 21,103 | |
0 | PFLT | PennantPark Floating Rate Capital | 12/24 | 10.8600 | 0.1400 | 1.31 | 381,510 | 4,143 | |
0 | PFSI | PennyMac Financial Services, Inc. | 12/24 | 102.1800 | 1.1700 | 1.16 | 183,035 | 18,703 | |
0 | PHLT | Performant Healthcare | 12/24 | 3.0100 | 0.0200 | 0.67 | 41,396 | 125 | |
0 | PHM | PulteGroup | 12/24 | 110.7500 | 0.6200 | 0.56 | 700,240 | 77,552 | |
0 | PHX | PHX Minerals | 12/24 | 3.9100 | 0.1700 | 4.55 | 47,310 | 185 | |
0 | PNNT | PennantPark Investment Corporation | 12/23 | 6.9200 | -0.0300 | -0.43 | 15,276,977 | 105,717 | |
0 | PRAA | PRA Group | 12/24 | 20.6500 | 0.2700 | 1.32 | 128,482 | 2,653 | |
0 | PRU | Prudential Financial | 12/24 | 119.2600 | 0.7000 | 0.59 | 433,505 | 51,700 | |
0 | RDN | Radian Group | 12/24 | 31.9300 | 0.1000 | 0.31 | 307,015 | 9,803 | |
0 | RGT | Royce Global Value Trust, Inc. | 12/24 | 10.8950 | 0.0300 | 0.28 | 13,762 | 150 | |
0 | RM | Regional Management Corp. | 12/24 | 33.3600 | 0.5400 | 1.65 | 13,639 | 455 | |
0 | RRC | Range Resources | 12/24 | 34.7000 | 0.5000 | 1.46 | 838,978 | 29,113 | |
0 | SAMG | Silvercrest Asset Management | 12/24 | 18.4600 | 0.2300 | 1.26 | 9,642 | 178 | |
0 | SAR | Saratoga Investment | 12/24 | 23.9300 | 0.2500 | 1.06 | 32,945 | 788 | |
1 | SCHW | Charles Schwab | 12/24 | 74.8400 | 0.1300 | 0.17 | 2,149,578 | 160,874 | |
0 | SEIC | SEI Investments | 12/24 | 84.4600 | 1.3600 | 1.64 | 278,655 | 23,535 | |
0 | SF | Stifel Financial Corp. | 12/24 | 107.2800 | 1.3400 | 1.26 | 262,088 | 28,117 | |
0 | SFBC | Sound Financial Bancorp | 12/23 | 54.7100 | -0.2900 | -0.53 | 612 | 33 | |
0 | SHIP | Seanergy Maritime | 12/24 | 7.1700 | -0.0100 | -0.14 | 105,137 | 754 | |
0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | SLM | SLM | 12/24 | 27.9600 | 0.4900 | 1.78 | 1,017,701 | 28,455 | |
0 | SLRC | SLR Investment | 12/24 | 16.2300 | 0.0900 | 0.56 | 107,424 | 1,743 | |
0 | SPGI | S&P Global | 12/24 | 504.7500 | 6.5000 | 1.30 | 431,302 | 217,700 | |
0 | STT | State Street | 12/24 | 99.2700 | 1.1000 | 1.12 | 657,886 | 65,308 | |
0 | SUNS | Sunrise Realty Trust | 12/24 | 14.2800 | 0.9300 | 6.97 | 21,096 | 301 | |
0 | SYF | Synchrony | 12/24 | 66.6200 | 1.1600 | 1.77 | 808,148 | 53,839 | |
0 | TCPC | BlackRock TCP Capital | 12/24 | 8.6700 | 0.1300 | 1.52 | 316,966 | 2,748 | |
0 | TOWN | TowneBank | 12/24 | 34.5800 | 0.3200 | 0.93 | 116,032 | 4,012 | |
0 | TPVG | TriplePoint Venture Growth BDC | 12/24 | 7.3400 | 0.0500 | 0.69 | 289,894 | 2,128 | |
0 | TREE | LendingTree | 12/24 | 38.4400 | 0.1700 | 0.44 | 122,096 | 4,693 | |
0 | TSLX | Sixth Street Specialty Lending | 12/24 | 21.1400 | 0.2100 | 1.00 | 83,077 | 1,756 | |
0 | TWO | Two Harbors Investment | 12/24 | 11.8400 | 0.1200 | 1.02 | 439,773 | 5,207 | |
0 | UBS | UBS Group | 12/24 | 30.5500 | 0.2600 | 0.86 | 583,928 | 17,839 | |
0 | V | Visa | 12/24 | 320.6500 | 3.4300 | 1.08 | 2,679,470 | 859,172 | |
0 | VOYA | Voya Financial | 12/24 | 68.2100 | 0.4800 | 0.71 | 299,209 | 20,409 | |
0 | VRSK | Verisk Analytics | 12/24 | 278.5500 | 1.8400 | 0.66 | 249,801 | 69,582 | |
0 | WAFD | WaFd | 12/24 | 32.9300 | 0.4300 | 1.32 | 176,200 | 5,802 | |
0 | WAL | Western Alliance Bancorp. | 12/24 | 84.7500 | -0.0700 | -0.08 | 388,186 | 32,899 | |
0 | WD | Walker & Dunlop Inc. | 12/24 | 98.2700 | 0.8900 | 0.91 | 50,861 | 4,998 | |
0 | WFC | Wells Fargo | 12/24 | 71.5900 | 1.0500 | 1.49 | 4,439,424 | 317,818 | |
0 | WHG | Westwood Holdings Group Inc. | 12/24 | 14.7500 | -0.3400 | -2.25 | 5,597 | 83 | |
0 | WRLD | World Acceptance Corporation | 12/24 | 111.0000 | 1.6500 | 1.51 | 10,535 | 1,169 | |
0 | WU | Western Union Co. | 12/24 | 10.5800 | 0.0600 | 0.57 | 2,243,472 | 23,736 |