SPAR Group, Inc.
〈SGRP〉
 |
 |
 |
|
 |
| 電子．傳產其他 | 軟體業．服務業 | 資料庫．商業服務／顧問 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SGRP | SPAR Group | 05/30 | 1.0350 | 0.0150 | 1.47 | 33,432 | 35 | |
| 0 | FICO | Fair Isaac | 05/30 | 1,726.2800 | 41.2800 | 2.45 | 446,519 | 770,817 | |
| 0 | TYL | Tyler Technologies | 05/30 | 576.9900 | 5.3100 | 0.93 | 457,622 | 264,043 | |
| 0 | FDS | FactSet Research | 05/30 | 458.2600 | -7.3100 | -1.57 | 554,135 | 253,938 | |
| 0 | SAP | SAP | 05/30 | 302.8600 | 5.9300 | 2.00 | 1,188,386 | 359,915 | |
| 0 | EFX | Equifax, Inc. | 05/30 | 264.1900 | 1.1400 | 0.43 | 1,046,534 | 276,484 | |
| 0 | IBM | IBM | 05/30 | 259.0600 | 0.3700 | 0.14 | 9,668,923 | 2,504,831 | |
| 0 | ORCL | Oracle | 05/30 | 165.5300 | 2.6300 | 1.61 | 17,547,858 | 2,904,697 | |
| 0 | NTAP | NetApp | 05/30 | 99.1600 | -0.0500 | -0.05 | 7,013,975 | 695,506 | |
| 0 | IRM | Iron Mountain | 05/30 | 98.7100 | 0.9100 | 0.93 | 4,731,479 | 467,044 | |
| 0 | ANET | Arista Networks | 05/30 | 86.6400 | 0.2700 | 0.31 | 16,492,775 | 1,428,934 | |
| 0 | CSGP | CoStar Group | 05/30 | 73.5600 | -0.5100 | -0.69 | 6,147,177 | 452,186 | |
| 0 | WK | Workiva | 05/30 | 67.2900 | 0.4700 | 0.70 | 455,992 | 30,684 | |
| 0 | PINC | Premier | 05/30 | 22.9800 | 0.0100 | 0.04 | 1,544,389 | 35,490 | |
| 0 | TDC | Teradata | 05/30 | 21.9600 | 0.1500 | 0.69 | 1,743,185 | 38,280 | |
| 0 | DMRC | Digimarc | 05/30 | 13.0800 | -0.0100 | -0.08 | 584,293 | 7,643 | |
| 0 | MHH | Mastech Digital | 05/30 | 7.8000 | 0.2100 | 2.77 | 17,962 | 140 | |
| 0 | INOV | Innovator International Developed Power Buffer ETF | N/A | N/A | N/A | N/A | N/A | N/A |
