首頁 / 個股資料 / 相關公司 / 細產業
Sify Technologies Limited
〈SIFY〉
電子 通訊服務．Internet應用與服務 電信／數據服務．Internet應用與服務．入口網站
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMX America Movil 02/14 15.2800 0.4500 3.03 2,383,719 36,423
0 ATNI ATN International 02/14 17.6400 0.2100 1.20 31,627 558
0 BCE BCE Inc. 02/14 23.8200 0.1900 0.80 2,282,486 54,369
0 CCOI Cogent Communications 02/14 82.0000 -0.6600 -0.80 161,762 13,264
0 CHT Chunghwa Telecom 02/14 38.5200 -0.0900 -0.23 68,406 2,635
0 CHTR Charter Communications 02/14 360.2700 -0.5000 -0.14 671,838 242,043
0 CMTL Comtech Telecommunications 02/14 2.3300 0.0900 4.02 308,570 719
0 EGHT 8x8 02/14 3.1150 -0.3550 -10.23 1,370,734 4,270
0 EQIX Equinix 02/14 933.6000 10.6000 1.15 523,352 488,601
0 GSAT Globalstar 02/14 22.6600 0.5600 2.53 859,795 19,483
0 IDT IDT 02/14 48.6000 -0.2500 -0.51 69,125 3,359
0 IRDM Iridium Communications Inc 02/14 31.6300 -0.3600 -1.13 1,924,146 60,861
0 KT KT 02/14 17.1000 0.2600 1.54 1,807,019 30,900
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 02/14 11.0300 0.0800 0.73 2,946,123 32,496
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 02/14 11.1100 0 0 42 0
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 02/14 11.3100 0.0300 0.27 1,152,481 13,035
0 LUMN Lumen Technologies 02/14 4.6000 -0.1100 -2.34 9,201,162 42,325
0 PHI PLDT Inc. 02/14 23.4000 0.2700 1.17 35,447 829
0 RCI Rogers Communications 02/14 28.0300 -0.2300 -0.81 833,103 23,352
0 SHEN Shenandoah 02/14 11.9000 -0.0100 -0.08 125,103 1,489
1 SIFY Sify Technologies 02/14 4.3900 0.1400 3.29 154,560 679
0 SKM SK Telecom 02/14 21.8600 0.0500 0.23 147,823 3,231
0 SPOK Spok 02/14 16.9200 0.2100 1.26 97,716 1,653
0 T AT&T 02/14 25.8700 0.2400 0.94 31,687,786 819,763
0 TDS Telephone & Data Systems 02/14 39.5000 1.1300 2.95 700,860 27,684
0 TEF Telefonica 02/14 4.2800 -0.0600 -1.38 452,333 1,936
0 TEO Telecom Argentina 02/14 11.0900 -0.1700 -1.51 107,008 1,187
0 TKC Turkcell Iletisim Hizmetleri A.S. 02/14 7.3700 -0.1200 -1.60 212,866 1,569
0 TLK Telekomunikasi Indonesia 02/14 15.5200 0.3100 2.04 384,402 5,966
0 TMUS T-Mobile US 02/14 270.8150 5.7350 2.16 4,835,552 1,309,540
0 TU TELUS Corp. Non Voting shares 02/14 15.3800 0.1300 0.85 3,463,820 53,274
0 USM U.S. Cellular 02/14 67.5800 1.7100 2.60 86,335 5,835
0 VOD Vodafone 02/14 8.3600 -0.0700 -0.83 9,559,019 79,913
0 VZ Verizon Communications 02/14 40.9900 -0.0500 -0.12 12,438,162 509,840