Snap-On Incorporated
〈SNA〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 自動化設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BMI | Badger Meter | 09/18 | 211.8200 | -1.7700 | -0.83 | 307,300 | 65,092 | |
| 0 | DHR | Danaher | 09/18 | 271.9000 | -0.5700 | -0.21 | 2,477,914 | 673,745 | |
| 0 | ELSE | Electro-Sensors | 09/18 | 3.9000 | -0.0680 | -1.71 | 1,017 | 4 | |
| 0 | GEOS | Geospace Technologies | 09/18 | 10.2800 | -0.1000 | -0.96 | 36,888 | 379 | |
| 0 | HON | Honeywell | 09/18 | 201.6400 | -2.6000 | -1.27 | 2,391,512 | 482,224 | |
| 0 | ITRI | Itron | 09/18 | 102.9300 | -1.3700 | -1.31 | 598,520 | 61,606 | |
| 0 | MTD | Mettler-Toledo | 09/18 | 1,402.6900 | 19.2200 | 1.39 | 63,796 | 89,486 | |
| 0 | NDSN | Nordson | 09/18 | 255.6100 | 0.4300 | 0.17 | 148,120 | 37,861 | |
| 0 | ROK | Rockwell Automation | 09/18 | 262.7400 | -0.4600 | -0.17 | 691,312 | 181,635 | |
| 0 | ROP | Roper Technologies | 09/18 | 549.9300 | -1.9000 | -0.34 | 281,337 | 154,716 | |
| 1 | SNA | Snap-On | 09/18 | 280.6600 | 0.5800 | 0.21 | 266,901 | 74,908 | |
| 0 | TMO | Thermo Fisher Scientific | 09/18 | 610.1200 | -0.3700 | -0.06 | 1,092,625 | 666,632 | |
| 0 | TRNS | Transcat | 09/18 | 128.3900 | 1.5800 | 1.25 | 67,466 | 8,662 | |
| 0 | WAT | Waters | 09/18 | 333.3700 | 4.4000 | 1.34 | 284,466 | 94,832 |