首頁 / 個股資料 / 相關公司 / 細產業
Sociedad Quimica Y Minera De Chile S.A.
〈SQM〉
化學工業 化學工業 其他化工產品
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AE Adams Resources & Energy 11/22 37.2000 -0.0400 -0.11 16,094 599
0 ALB Albemarle 11/22 108.3800 -0.6000 -0.55 1,820,169 197,270
0 APD Air Products and Chemicals 11/22 331.8300 2.9500 0.90 2,200,243 730,107
0 ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 22,645
0 BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 23,795
0 BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,912 18,480
0 CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 43,925
0 CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 3,231
0 CE Celanese 11/22 74.7000 -0.3000 -0.40 2,839,209 212,089
0 COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 839,983
0 CVX Chevron 11/22 162.3600 0.7300 0.45 7,006,293 1,137,542
0 DD DuPont de Nemours 11/22 83.3200 0.5700 0.69 1,942,268 161,830
0 DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 249,763
0 EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 106,601
0 FSI Flexible Solutions International 11/22 4.0200 0.0700 1.77 12,803 51
0 FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 23,853
0 GEVO Gevo 11/22 1.5900 0.2000 14.39 5,071,916 8,064
0 GURE Gulf Resources 11/22 0.6200 0.0500 8.77 12,507 8
0 HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 3,455
0 HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 878,495
0 HUN Huntsman 11/22 19.7300 0.1100 0.56 2,066,544 40,773
0 HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 11,615
0 ICL ICL Group 11/22 4.6300 0.0100 0.22 485,126 2,246
0 IFF International Flavors & Fragrances 11/22 90.8100 1.0300 1.15 1,639,735 148,904
0 IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 13,264
0 KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 16,845
0 MMM 3M 11/22 128.4200 1.1000 0.86 3,052,490 392,001
0 NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 13,351
0 NTIC Northern Technologies 11/22 13.9900 -0.2500 -1.76 11,773 165
0 ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 1,070
0 OLN Olin 11/22 42.8700 0.8500 2.02 821,148 35,203
0 OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 385,934
0 PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 3,154
0 PPG PPG 11/22 122.6500 -0.0300 -0.02 1,173,739 143,959
0 REFR Research Frontiers 11/22 1.8700 -0.0800 -4.10 60,938 114
0 SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 6,977
1 SQM Sociedad Quimica Y Minera 11/22 38.2600 -1.3700 -3.46 1,317,670 50,414
0 SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 14,243
0 TILE Interface 11/22 25.4600 0.2500 0.99 564,734 14,378
0 TROX Tronox Holdings 11/22 12.2900 0.1800 1.49 650,297 7,992
0 TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 777
0 UGP Ultrapar Participacoes 11/22 3.1800 0.0300 0.95 2,411,762 7,669
0 WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 23,754
0 WLK Westlake 11/22 130.4500 1.2900 1.00 399,754 52,148