首頁 / 個股資料 / 相關公司 / 細產業
Sociedad Quimica Y Minera De Chile S.A.
〈SQM〉
化學工業 化學工業 其他化工產品
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AE Adams Resources & Energy 10/04 27.5200 -0.2850 -1.02 2,884 79
0 ALB Albemarle 10/04 102.0900 7.7800 8.25 4,790,855 489,098
0 APD Air Products and Chemicals 10/04 285.5000 -0.0800 -0.03 924,756 264,018
0 ASH Ashland 10/04 85.5900 1.0900 1.29 323,657 27,702
0 BCPC Balchem 10/04 172.2500 1.2800 0.75 62,558 10,776
0 BRC Brady Corp. Cl A 10/04 74.7100 1.0700 1.45 132,710 9,915
0 CBT Cabot 10/04 110.4800 1.5400 1.41 149,464 16,513
0 CDXS Codexis 10/04 3.1600 0.0600 1.94 328,263 1,037
0 CE Celanese 10/04 136.6700 2.7700 2.07 636,978 87,056
0 COP ConocoPhillips 10/04 114.5400 2.1200 1.89 7,585,770 868,874
0 CVX Chevron 10/04 150.7400 -0.5100 -0.34 7,895,285 1,190,135
0 DD DuPont de Nemours 10/04 87.5400 0.4000 0.46 845,503 74,015
0 DOW Dow 10/04 55.3400 0.8400 1.54 3,443,973 190,589
0 EMN Eastman Chemical 10/04 109.0000 1.0700 0.99 764,000 83,276
0 FSI Flexible Solutions International 10/04 3.3300 -0.0400 -1.19 19,692 66
0 FUL H.B. Fuller 10/04 77.7200 0.5400 0.70 221,457 17,212
0 GEVO Gevo 10/04 1.6800 0.0500 3.07 3,225,016 5,418
0 GURE Gulf Resources 10/04 0.9700 0.0500 5.43 50,803 49
0 HDSN Hudson Technologies, Inc. 10/04 7.6000 -0.0800 -1.04 274,921 2,089
0 HON Honeywell 10/04 203.7800 0.9000 0.44 1,643,484 334,909
0 HUN Huntsman 10/04 24.2100 0.5000 2.11 1,261,804 30,548
0 HWKN Hawkins 10/04 125.1900 2.0800 1.69 67,955 8,507
0 ICL ICL Group 10/04 4.1600 0.0300 0.73 460,331 1,915
0 IFF International Flavors & Fragrances 10/04 100.4700 -0.1600 -0.16 786,897 79,060
0 IOSP Innospec 10/04 112.2800 2.2200 2.02 54,365 6,104
0 KWR Quaker Houghton 10/04 164.9700 4.5700 2.85 110,112 18,165
0 MMM 3M 10/04 135.2700 0.4900 0.36 2,387,396 322,943
0 NEU NewMarket 10/04 529.2900 -0.3100 -0.06 23,510 12,444
0 NTIC Northern Technologies 10/04 12.4000 0.5100 4.29 22,742 282
0 ODC Oil-Dri 10/04 66.6800 0.9200 1.40 14,802 987
0 OLN Olin 10/04 47.9800 0.9200 1.95 747,586 35,869
0 OXY Occidental Petroleum 10/04 55.7600 0.9700 1.77 14,421,458 804,140
0 PAHC Phibro Animal Health 10/04 21.3100 0.1800 0.85 178,266 3,799
0 PPG PPG 10/04 128.5700 0.7300 0.57 763,516 98,165
0 REFR Research Frontiers 10/04 2.0900 -0.0700 -3.24 19,945 42
0 SCL Stepan 10/04 77.2400 0.8300 1.09 59,487 4,595
1 SQM Sociedad Quimica Y Minera 10/04 41.6900 1.2500 3.09 1,357,981 56,614
0 SXT Sensient Technologies 10/04 77.5000 0.8200 1.07 70,878 5,493
0 TILE Interface 10/04 18.1300 0.2900 1.63 657,571 11,922
0 TROX Tronox Holdings 10/04 14.2000 0.1100 0.78 452,809 6,430
0 TSE Trinseo 10/04 6.7900 0.4100 6.43 550,205 3,736
0 UGP Ultrapar Participacoes 10/04 3.8800 0.0400 1.04 1,020,919 3,961
0 WDFC WD-40 10/04 256.8100 2.0500 0.80 41,439 10,642
0 WLK Westlake 10/04 147.8000 1.2400 0.85 490,767 72,535