首頁 / 個股資料 / 相關公司 / 細產業
Tenax Therapeutics, Inc.
〈TENX〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/20 115.9300 -1.2000 -1.02 5,316,803 616,377
0 AGX Argan 11/20 146.8700 -1.9700 -1.32 192,042 28,205
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 11/20 223.8700 1.2900 0.58 528,400 118,293
0 APT Alpha Pro Tech 11/20 5.2400 -0.1100 -2.06 19,582 103
0 ARAY Accuray 11/20 1.8300 -0.0100 -0.54 589,162 1,078
0 ATEC Alphatec 11/20 9.9300 0.3600 3.76 2,331,810 23,155
0 ATOS Atossa Therapeutics 11/20 1.2000 -0.0800 -6.25 1,320,447 1,585
0 ATRC AtriCure 11/20 36.0300 -0.3100 -0.85 353,669 12,743
0 AVGR Avinger 11/20 0.7542 -0.0248 -3.18 15,677 12
0 AVNS Avanos Medical 11/20 17.8700 0.0700 0.39 378,033 6,755
0 BAX Baxter 11/20 32.6300 0.1100 0.34 6,309,152 205,868
0 BDX BD 11/20 222.3900 -0.2500 -0.11 1,420,311 315,863
0 BMY Bristol-Myers Squibb 11/20 57.8800 -0.3500 -0.60 10,594,727 613,223
0 BSX Boston Scientific 11/20 90.1700 -0.1600 -0.18 4,527,447 408,240
0 CAH Cardinal Health 11/20 120.3400 2.0100 1.70 1,708,039 205,545
0 CJJD Jo-Jo Drugstores 11/20 1.8500 -0.1800 -8.87 3,194 6
0 CLRB Cellectar Biosciences 11/20 1.5600 -0.0500 -3.11 739,448 1,154
0 CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,458 18,553
0 COO Cooper 11/20 99.0800 0.0300 0.03 876,205 86,814
0 CTSO Cytosorbents 11/20 0.9159 -0.0436 -4.54 102,217 94
0 CUTR Cutera 11/20 0.3023 -0.0004 -0.13 361,346 109
0 DBVT DBV Technologies 11/20 0.5080 0.0170 3.46 68,293 35
0 DHR Danaher 11/20 233.1000 2.2600 0.98 2,642,129 615,880
0 DXCM DexCom 11/20 75.2400 0.3600 0.48 3,074,861 231,353
0 DXR Daxor 11/20 9.0300 0.0400 0.44 22,693 205
0 EDAP EDAP TMS 11/20 2.4500 0.0600 2.51 56,567 139
0 ELMD Electromed 11/20 29.2100 1.2900 4.62 139,981 4,089
0 EW Edwards Lifesciences 11/20 69.5400 -0.6600 -0.94 3,473,626 241,556
0 FONR Fonar 11/20 14.8900 0.1300 0.88 12,579 187
0 GB Global Blue 11/20 5.5700 -0.0100 -0.18 27,855 155
0 GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,221,177 573,305
0 HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 52,484
0 HELE Helen of Troy 11/20 66.8000 -0.2900 -0.43 380,273 25,402
0 HOLX Hologic 11/20 78.0400 -0.5300 -0.67 1,298,044 101,299
0 HSIC Henry Schein 11/20 73.7300 -1.1100 -1.48 3,170,595 233,768
0 IART Integra LifeSciences Holdings 11/20 22.9300 0.0500 0.22 366,165 8,396
0 ICLR ICON 11/20 203.6700 8.0700 4.13 1,836,942 374,130
0 INFU InfuSystem 11/20 9.0200 -0.0800 -0.88 30,715 277
0 INGN Inogen 11/20 9.4600 -0.0300 -0.32 127,188 1,203
0 IRIX IRIDEX 11/20 1.7400 -0.0400 -2.25 18,701 33
0 IRMD iRadimed 11/20 52.0800 0.8300 1.62 51,254 2,669
0 ISRG Intuitive Surgical 11/20 541.8200 3.0000 0.56 948,055 513,675
0 JNJ Johnson & Johnson 11/20 153.1100 0.1100 0.07 7,315,839 1,120,128
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 11/20 103.4400 -0.3000 -0.29 97,400 10,075
0 LNTH Lantheus Holdings 11/20 86.4500 7.0200 8.84 2,026,190 175,164
0 MASI Masimo 11/20 164.9500 1.4500 0.89 519,811 85,743
0 MCK McKesson 11/20 621.1400 5.4900 0.89 477,012 296,291
0 MDT Medtronic 11/20 84.1100 -0.8900 -1.05 7,278,674 612,209
0 MED Medifast 11/20 18.1600 0.8400 4.85 189,976 3,450
0 MLAB Mesa Laboratories 11/20 98.5900 -1.1600 -1.16 30,071 2,965
0 MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 35,926
0 MSA MSA Safety 11/20 171.8200 3.7800 2.25 199,698 34,312
0 MVIS Microvision 11/20 0.9265 0.0216 2.39 1,389,048 1,287
0 NEOG Neogen 11/20 14.9000 -0.1900 -1.26 1,326,058 19,758
0 NURO NeuroMetrix 11/20 4.3400 0.3700 9.32 28,474 124
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 11/20 105.2700 2.6400 2.57 7,091,863 746,560
0 NVRO Nevro 11/20 4.2300 -0.0100 -0.24 546,509 2,312
0 OFIX Orthofix Medical 11/20 18.8700 0.1400 0.75 297,562 5,615
0 OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 543,918 6,467
0 ONVO Organovo Holdings 11/20 0.3500 0.0088 2.58 582,403 204
0 OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 20,509
0 OSUR OraSure Technologies 11/20 3.8100 -0.0500 -1.30 701,997 2,675
0 OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 9,611
0 PDCO Patterson 11/20 20.0600 -0.3500 -1.71 658,444 13,208
0 PHG Philips 11/20 26.3100 0.3400 1.31 667,288 17,556
0 PODD Insulet 11/20 266.5800 4.5900 1.75 504,270 134,428
0 RDNT RadNet 11/20 82.1600 2.3100 2.89 558,645 45,898
0 RMD ResMed 11/20 241.5500 3.4300 1.44 549,312 132,686
0 RMTI Rockwell Medical 11/20 2.3300 -0.1600 -6.43 718,014 1,673
0 RVP Retractable Technologies 11/20 0.5863 0.0013 0.22 28,021 16
0 RVTY Revvity 11/20 111.3400 1.4300 1.30 951,508 105,941
0 SINT SiNtx Technologies 11/20 3.7200 0.4700 14.46 746,262 2,776
0 SNN Smith & Nephew 11/20 25.2100 -0.3000 -1.18 644,992 16,260
0 SRDX SurModics 11/20 39.1700 -0.0200 -0.05 83,426 3,268
0 STAA STAAR Surgical 11/20 26.3200 0.1800 0.69 498,946 13,132
0 STE STERIS 11/20 212.2500 0.2500 0.12 754,934 160,235
0 STIM Neuronetics 11/20 0.8025 0.0473 6.26 504,787 405
0 SYK Stryker 11/20 385.6800 -3.0000 -0.77 1,063,118 410,023
1 TENX Tenax Therapeutics 11/20 4.7700 -0.0900 -1.85 15,152 72
0 TFX Teleflex 11/20 187.4300 -5.6400 -2.92 582,817 109,237
0 TLPH Talphera 11/20 0.7064 0.0363 5.42 37,294 26
0 TMO Thermo Fisher Scientific 11/20 512.8400 3.7200 0.73 1,505,907 772,289
0 TNDM Tandem Diabetes 11/20 30.1500 2.2800 8.18 2,057,351 62,029
0 TTOO T2 Biosystems 11/20 0.4618 -0.0212 -4.39 362,486 167
0 UG United-Guardian 11/20 9.7100 -0.3000 -3.00 16,608 161
0 UTMD Utah Medical Products 11/20 64.1800 -0.5100 -0.79 11,682 750
0 XRAY DENTSPLY SIRONA 11/20 18.5200 -0.3600 -1.91 3,556,913 65,874