首頁 / 個股資料 / 相關公司 / 細產業
Talphera, Inc.
〈TLPH〉
生技醫療保健 醫藥產業．醫療器材通路 西藥製劑．醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 12/03 116.2900 -0.5200 -0.45 4,794,886 557,597
0 ACAD ACADIA Pharmaceuticals 12/03 16.3000 -0.3100 -1.87 1,190,507 19,405
0 ACT Enact Holdings 12/03 35.3600 0.1400 0.40 549,926 19,445
0 AGEN Agenus 12/03 3.5000 -0.2300 -6.17 796,133 2,786
0 ALKS Alkermes 12/03 29.4800 0.1100 0.37 1,038,749 30,622
0 ALNY Alnylam Pharmaceuticals 12/03 251.8400 -1.1700 -0.46 404,264 101,810
0 AMPH Amphastar 12/03 44.9200 -0.9600 -2.09 308,292 13,848
0 AMRN Amarin 12/03 0.5071 -0.0186 -3.54 741,488 376
0 AMRX Amneal Pharmaceuticals 12/03 8.5300 -0.0400 -0.47 2,156,377 18,394
0 ANIP ANI Pharmaceuticals 12/03 56.8700 -1.0000 -1.73 247,715 14,088
0 APTO Aptose Biosciences 12/03 0.1867 0.0027 1.47 1,214,839 227
0 ARRY Array Technologies 12/03 6.3400 -0.3400 -5.09 5,089,565 32,268
0 BAX Baxter 12/03 33.1300 -0.4200 -1.25 3,717,568 123,163
0 BCRX BioCryst Pharmaceuticals 12/03 7.1900 -0.1900 -2.57 1,883,666 13,544
0 BLRX BioLineRx 12/03 0.2805 -0.0109 -3.74 580,178 163
0 BMRN BioMarin 12/03 63.1900 -1.8500 -2.84 1,291,944 81,638
0 BPTH Bio-Path 12/03 0.7100 -0.0330 -4.44 56,080 40
0 CGEN Compugen 12/03 1.5400 0.0400 2.67 191,138 294
0 CLDX Celldex Therapeutics 12/03 26.2200 -1.0100 -3.71 353,857 9,278
0 CORT Corcept Therapeutics 12/03 59.6700 0.4600 0.78 770,728 45,989
0 CPHI China Pharma Holdings 12/03 0.2025 0.0025 1.25 89,340 18
0 CPIX Cumberland Pharmaceuticals 12/03 1.2500 -0.0500 -3.85 120,306 150
0 CPRX Catalyst 12/03 21.7100 -0.8200 -3.64 903,581 19,617
0 CRIS Curis 12/03 4.0600 -0.3600 -8.14 43,584 177
0 CRMD CorMedix 12/03 9.8500 -0.0500 -0.51 771,903 7,603
0 CYCC Cyclacel Pharmaceuticals 12/03 0.4480 0.0380 9.27 692,162 310
0 CYTK Cytokinetics 12/03 51.5100 0.8800 1.74 1,100,446 56,684
0 DCTH Delcath Systems 12/03 11.8600 -0.7800 -6.17 415,352 4,926
0 DRRX DURECT 12/03 0.8720 -0.0480 -5.22 106,995 93
0 DVAX Dynavax Technologies 12/03 12.7900 -0.2500 -1.92 1,165,635 14,908
0 EBS Emergent Biosolutions 12/03 9.2900 -0.5500 -5.59 1,001,910 9,308
0 EVOK Evoke Pharma 12/03 4.2100 -0.1401 -3.22 85,438 360
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 12/03 34.9000 0.5900 1.72 5,911,131 206,298
0 HALO Halozyme Therapeutics 12/03 48.4800 -0.1100 -0.23 1,177,171 57,069
0 HRTX Heron Therapeutics 12/03 1.1800 -0.0400 -3.28 12,147,369 14,334
0 ICLR ICON 12/03 212.9900 -0.5700 -0.27 1,349,015 287,327
0 INCY Incyte 12/03 72.0300 -1.2100 -1.65 1,667,668 120,122
0 INSM Insmed 12/03 72.4300 0.0100 0.01 1,202,009 87,062
0 IRWD Ironwood Pharmaceuticals 12/03 3.5400 -0.0800 -2.21 1,131,886 4,007
0 JNJ Johnson & Johnson 12/03 152.3600 -2.4400 -1.58 8,674,415 1,321,634
0 LGND Ligand Pharmaceuticals 12/03 119.9300 -2.7700 -2.26 81,235 9,743
0 LLY Eli Lilly 12/03 813.3300 13.5300 1.69 2,782,067 2,262,739
0 LXRX Lexicon Pharmaceuticals 12/03 0.7129 -0.0880 -10.99 3,923,821 2,797
0 MEIP MEI Pharma 12/03 2.7700 0.0200 0.73 22,572 63
0 MNOV MediciNova 12/03 2.3000 -0.0800 -3.36 76,903 177
0 MRK Merck 12/03 101.8500 1.2400 1.23 11,395,586 1,160,640
0 MRNS Marinus 12/03 0.3081 -0.0209 -6.35 1,516,511 467
0 NAII Natural Alternatives International 12/03 4.5700 -0.0600 -1.30 8,182 37
0 NBY NovaBay Pharmaceuticals 12/03 0.5720 -0.0291 -4.84 86,438 49
0 NVAX Novavax 12/03 8.4100 -0.3600 -4.10 3,610,623 30,365
0 NVS Novartis 12/03 104.5600 -0.2400 -0.23 857,673 89,678
0 OCUL Ocular 12/03 9.4900 -0.2800 -2.87 1,674,765 15,894
0 OMER Omeros 12/03 11.0600 -0.8900 -7.45 854,801 9,454
0 ORMP Oramed Pharmaceuticals 12/03 2.4600 -0.0050 -0.20 541,722 1,333
0 PCRX Pacira BioSciences 12/03 16.6800 -1.1300 -6.34 1,419,812 23,682
0 PFE Pfizer 12/03 25.5600 -0.2600 -1.01 49,064,296 1,254,083
0 PRGO Perrigo 12/03 28.4200 -0.0600 -0.21 1,302,387 37,014
0 PRPH ProPhase Labs 12/03 0.7759 -0.0098 -1.25 66,337 51
0 RDY Dr. Reddy's 12/03 14.3000 0 0 1,387,132 19,836
0 REGN Regeneron Pharmaceuticals 12/03 749.5700 -12.7700 -1.68 649,997 487,218
0 RGEN Repligen 12/03 148.5000 -1.9600 -1.30 579,802 86,101
0 RIGL Rigel Pharmaceuticals 12/03 27.0500 0 0 145,693 3,941
0 SAGE Sage Therapeutics 12/03 5.6000 -0.1900 -3.28 672,750 3,767
0 SCYX SCYNEXIS 12/03 1.2800 -0.0400 -3.03 141,470 181
0 SMMT Summit Therapeutics 12/03 17.7700 -0.7200 -3.89 3,926,977 69,782
0 SNY Sanofi 12/03 48.1700 0.2100 0.44 2,555,140 123,081
0 SUPN Supernus Pharmaceuticals 12/03 37.0300 -0.2800 -0.75 399,095 14,778
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 12/03 17.5300 0.8800 5.29 10,710,190 187,750
1 TLPH Talphera 12/03 0.7700 0.0200 2.67 60,891 47
0 TNXP Tonix Pharmaceuticals 12/03 0.1850 -0.0018 -0.96 27,148,884 5,023
0 TXMD TherapeuticsMD 12/03 1.3454 -0.0246 -1.80 14,305 19
0 UG United-Guardian 12/03 9.7900 0 0 13,915 136
0 VNDA Vanda Pharmaceuticals 12/03 4.9100 -0.1300 -2.58 670,995 3,295
0 VRTX Vertex Pharmaceuticals 12/03 456.9700 -8.7600 -1.88 1,181,804 540,049
0 VSTM Verastem 12/03 5.3900 -0.1300 -2.36 2,706,570 14,588
0 XXII 22nd Century 12/03 0.0914 -0.0086 -8.60 4,725,012 432