Teekay Tankers Ltd.
〈TNK〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 油輪 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASC | Ardmore Shipping | 11/21 | 11.8900 | -0.4300 | -3.49 | 1,278,230 | 15,198 | |
| 0 | CCEC | Capital Clean Energy Carriers | 11/21 | 18.6700 | 0.1200 | 0.65 | 3,372 | 63 | |
| 0 | CMBT | CMB.TECH | 11/21 | 11.8400 | -0.4100 | -3.35 | 156,267 | 1,850 | |
| 0 | DHT | DHT Holdings | 11/21 | 10.3700 | -0.1700 | -1.61 | 1,948,392 | 20,205 | |
| 0 | FRO | Frontline | 11/21 | 19.5300 | -0.7300 | -3.60 | 1,850,738 | 36,145 | |
| 0 | GASS | StealthGas | 11/21 | 6.0050 | 0.0650 | 1.09 | 115,997 | 697 | |
| 0 | LPG | Dorian LPG Ltd. | 11/21 | 25.2100 | -0.4900 | -1.91 | 1,178,029 | 29,698 | |
| 0 | NAT | Nordic American Tankers Limited | 11/21 | 2.9900 | -0.0100 | -0.33 | 2,583,941 | 7,726 | |
| 0 | SFL | SFL Corporation | 11/21 | 10.8900 | 0.2500 | 2.35 | 1,010,267 | 11,002 | |
| 0 | STNG | Scorpio Tankers | 11/21 | 52.9100 | -1.7600 | -3.22 | 862,454 | 45,632 | |
| 0 | TDW | Tidewater | 11/21 | 52.5300 | 2.0900 | 4.14 | 1,151,240 | 60,475 | |
| 0 | TK | Teekay | 11/21 | 7.9000 | -0.1100 | -1.37 | 1,457,918 | 11,518 | |
| 1 | TNK | Teekay Tankers | 11/21 | 41.8600 | -0.8700 | -2.04 | 506,137 | 21,187 | |
| 0 | TOPS | TOP Ships | 11/21 | 7.7000 | -0.1000 | -1.28 | 8,581 | 66 |