Tuniu Corporation
〈TOUR〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AKAM | Akamai | 09/18 | 97.4100 | -0.4600 | -0.47 | 1,013,812 | 98,755 | |
0 | AMZN | Amazon | 09/18 | 186.4300 | -0.4500 | -0.24 | 34,448,128 | 6,422,165 | |
0 | ANGI | Angi | 09/18 | 2.7700 | 0.0600 | 2.21 | 550,897 | 1,526 | |
0 | APEI | American Public Education | 09/18 | 15.1700 | -0.3300 | -2.13 | 74,230 | 1,126 | |
0 | ATHM | Autohome | 09/18 | 27.4400 | 0.2400 | 0.88 | 395,100 | 10,842 | |
0 | BABA | Alibaba Group | 09/18 | 84.4200 | -0.2800 | -0.33 | 7,858,842 | 663,443 | |
0 | BCOV | Brightcove | 09/18 | 2.0000 | -0.0200 | -0.99 | 106,511 | 213 | |
0 | BIDU | Baidu | 09/18 | 84.6700 | -0.7200 | -0.84 | 1,601,302 | 135,582 | |
0 | BLIN | Bridgeline Digital | 09/18 | 1.1200 | -0.0100 | -0.88 | 30,761 | 34 | |
0 | BYON | Beyond | 09/18 | 10.8700 | 0.2200 | 2.07 | 1,825,109 | 19,839 | |
0 | CCOI | Cogent Communications | 09/18 | 70.6600 | 0.3400 | 0.48 | 402,145 | 28,416 | |
0 | CHTR | Charter Communications | 09/18 | 339.6400 | 0.2900 | 0.09 | 1,118,307 | 379,822 | |
0 | CMCSA | Comcast | 09/18 | 39.8200 | 0.5400 | 1.37 | 17,279,080 | 688,053 | |
0 | CNVS | Cineverse | 09/18 | 0.8000 | 0.0090 | 1.14 | 82,436 | 66 | |
0 | CSGP | CoStar Group | 09/18 | 76.8500 | 1.1200 | 1.48 | 3,632,033 | 279,122 | |
0 | CSPI | CSP | 09/18 | 12.2600 | -0.6200 | -4.81 | 27,034 | 331 | |
0 | CTLP | Cantaloupe | 09/18 | 6.3300 | -0.0600 | -0.94 | 682,474 | 4,320 | |
0 | DHX | DHI Group | 09/18 | 1.6900 | 0.0500 | 3.05 | 185,187 | 313 | |
0 | DSGX | Descartes Systems | 09/18 | 100.1700 | 1.0800 | 1.09 | 137,860 | 13,809 | |
0 | EBAY | eBay Inc. | 09/18 | 63.1700 | -1.7100 | -2.64 | 6,414,534 | 405,206 | |
0 | ENV | Envestnet | 09/18 | 62.5000 | -0.1500 | -0.24 | 407,305 | 25,457 | |
0 | EQIX | Equinix | 09/18 | 860.9500 | -3.3800 | -0.39 | 288,287 | 248,201 | |
0 | EVLV | Evolv Technologies | 09/18 | 4.1300 | -0.0100 | -0.24 | 1,272,712 | 5,256 | |
0 | EXPE | Expedia Group | 09/18 | 139.6550 | 1.2450 | 0.90 | 1,315,574 | 183,726 | |
0 | FENG | Phoenix New Media | 09/18 | 2.9200 | -0.1500 | -4.89 | 16,690 | 49 | |
0 | FFIV | F5 | 09/18 | 213.5700 | -1.0700 | -0.50 | 626,129 | 133,722 | |
0 | FLWS | 1-800 FLOWERS.COM | 09/18 | 8.0000 | -0.0200 | -0.25 | 255,062 | 2,040 | |
0 | GIGM | GigaMedia | 09/18 | 1.3500 | 0.0100 | 0.75 | 9,628 | 13 | |
0 | GME | GameStop Corp. Cl A | 09/18 | 19.6500 | -0.5100 | -2.53 | 10,728,196 | 210,809 | |
0 | GOGO | Gogo | 09/18 | 6.7800 | -0.1500 | -2.16 | 1,130,750 | 7,666 | |
0 | GOOG | Alphabet - Class C | 09/18 | 160.8100 | 0.5300 | 0.33 | 16,756,450 | 2,694,605 | |
0 | GOOGL | Alphabet - Class A | 09/18 | 159.8100 | 0.4900 | 0.31 | 23,677,316 | 3,783,872 | |
0 | GRPN | Groupon | 09/18 | 11.7800 | -0.6200 | -5.00 | 1,199,165 | 14,126 | |
0 | IAC | IAC | 09/18 | 54.0500 | 0.5800 | 1.08 | 528,551 | 28,568 | |
0 | INBK | First Internet | 09/18 | 35.6000 | 0.2000 | 0.56 | 19,523 | 695 | |
0 | INUV | Inuvo | 09/18 | 0.2600 | -0.0001 | -0.04 | 221,440 | 58 | |
0 | JD | JD.com | 09/18 | 26.9200 | 0 | 0 | 10,352,792 | 278,697 | |
0 | LITB | LightInTheBox Holding Co., Ltd | 09/18 | 3.1666 | -0.0734 | -2.27 | 6,620 | 21 | |
0 | LIVE | Live Ventures | 09/18 | 15.6300 | -0.8600 | -5.22 | 5,822 | 91 | |
0 | LOPE | Grand Canyon Education, Inc. | 09/18 | 141.5600 | -0.2700 | -0.19 | 103,745 | 14,686 | |
0 | LQDT | Liquidity Services, Inc. | 09/18 | 22.9700 | 0.4100 | 1.82 | 100,246 | 2,303 | |
0 | MCHX | Marchex, Inc. | 09/18 | 1.6700 | -0.0700 | -4.02 | 15,003 | 25 | |
0 | MELI | MercadoLibre, Inc. | 09/18 | 2,102.6400 | 28.3800 | 1.37 | 218,939 | 460,350 | |
0 | META | Meta | 09/18 | 537.9500 | 1.6350 | 0.30 | 10,323,537 | 5,553,547 | |
0 | MOMO | Hello Group | 09/18 | 6.3900 | 0.0700 | 1.11 | 916,996 | 5,860 | |
0 | NBIS | Nebius Group | 02/25 | 18.9400 | -1.3800 | -6.79 | 28,271,402 | 535,460 | |
0 | NFLX | Netflix | 09/18 | 690.4700 | -16.4400 | -2.33 | 2,984,411 | 2,060,646 | |
0 | NHTC | Natural Health Trends | 09/18 | 6.6100 | -0.0412 | -0.62 | 9,389 | 62 | |
0 | NTES | NetEase | 09/18 | 76.7000 | -0.3200 | -0.42 | 505,455 | 38,768 | |
0 | OPEN | Opendoor Technologies | 09/18 | 2.2000 | -0.1600 | -6.78 | 71,233,096 | 156,713 | |
0 | QNST | QuinStreet, Inc. | 09/18 | 19.9100 | 0.1700 | 0.86 | 350,625 | 6,981 | |
0 | QRTEA | Qurate Retail - Series A Common Stock | 09/18 | 0.5618 | 0.0455 | 8.81 | 6,689,157 | 3,758 | |
0 | QRTEB | Qurate Retail - Series B Common Stock | 09/18 | 3.6800 | 0 | 0 | 1,036 | 4 | |
0 | SIFY | Sify Technologies Limited | 09/18 | 0.4025 | -0.0439 | -9.83 | 1,786,558 | 719 | |
0 | SOHU | Sohu.com | 09/18 | 14.6700 | 0.0200 | 0.14 | 44,893 | 659 | |
0 | SPSC | SPS Commerce | 09/18 | 192.8100 | 0.6300 | 0.33 | 209,118 | 40,320 | |
0 | SSTK | Shutterstock Inc. | 09/18 | 35.6500 | 0.5200 | 1.48 | 622,201 | 22,181 | |
0 | TCX | Tucows | 09/18 | 22.7000 | 0.3100 | 1.38 | 46,321 | 1,051 | |
1 | TOUR | Tuniu Corporation | 09/18 | 0.8002 | -0.0063 | -0.78 | 19,298 | 15 | |
0 | TRIP | TripAdvisor | 09/18 | 14.0600 | 0.1400 | 1.01 | 1,579,417 | 22,207 | |
0 | TRUE | TrueCar | 09/18 | 3.1600 | 0.0200 | 0.64 | 326,417 | 1,031 | |
0 | TTGT | TechTarget, Inc. | 09/18 | 24.6900 | -0.2000 | -0.80 | 99,532 | 2,457 | |
0 | TZOO | Travelzoo | 09/18 | 14.7000 | 0.1400 | 0.96 | 103,533 | 1,522 | |
0 | VIPS | Vipshop Holdings | 09/18 | 12.8400 | -0.0900 | -0.70 | 1,864,413 | 23,939 | |
0 | VNET | VNET | 09/18 | 2.9900 | -0.0100 | -0.33 | 1,277,096 | 3,819 | |
0 | W | Wayfair | 09/18 | 50.7500 | 0.3000 | 0.59 | 5,849,861 | 296,880 | |
0 | WB | Weibo Corporation | 09/18 | 7.5100 | 0.0800 | 1.08 | 578,978 | 4,348 | |
0 | WIX | Wix.com | 09/18 | 159.5400 | -0.6100 | -0.38 | 230,820 | 36,825 | |
0 | XNET | Xunlei | 09/18 | 1.6300 | 0.0100 | 0.62 | 34,080 | 56 | |
0 | YELP | Yelp | 09/18 | 34.1400 | 0.2900 | 0.86 | 932,391 | 31,832 | |
0 | YY | JOYY | 09/18 | 34.7900 | -0.7500 | -2.11 | 302,470 | 10,523 | |
0 | Z | Zillow Group - Class C Capital Stock | 09/18 | 65.1100 | 2.3000 | 3.66 | 7,549,782 | 491,566 |