首頁 / 個股資料 / 相關公司 / 細產業
Tuniu Corporation
〈TOUR〉
電子．觀光休閒娛樂 Internet應用與服務．休閒娛樂 Internet應用與服務．旅遊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AKAM Akamai 11/22 92.9000 1.8200 2.00 2,730,112 253,627
0 AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 6,215,360
0 ANGI Angi 11/22 1.9700 0.0100 0.51 1,041,054 2,051
0 APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 1,474
0 ATHM Autohome 11/22 27.6000 -0.4500 -1.60 341,453 9,424
0 BABA Alibaba Group 11/22 83.1300 -2.4500 -2.86 24,999,202 2,078,184
0 BCOV Brightcove 11/22 3.1900 0.1800 5.98 636,042 2,029
0 BIDU Baidu 11/22 80.3300 -1.3000 -1.59 5,538,698 444,924
0 BLIN Bridgeline Digital 11/22 1.1200 0.0200 1.82 75,491 85
0 BYON Beyond 11/22 5.7300 -0.0200 -0.35 2,384,902 13,665
0 CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 39,560
0 CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 419,424
0 CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 462,403
0 CNVS Cineverse 11/22 3.9200 0.2100 5.66 332,064 1,302
0 CSGP CoStar Group 11/22 79.8100 2.8100 3.65 3,842,535 306,673
0 CSPI CSP 11/22 17.1800 2.9900 21.07 106,995 1,838
0 CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 5,446
0 DHX DHI Group 11/22 1.7300 -0.0200 -1.14 43,269 75
0 DSGX Descartes Systems 11/22 116.0800 1.7500 1.53 263,307 30,565
0 EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 196,327
0 ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 324,843
0 EQIX Equinix 11/22 936.3700 12.7700 1.38 512,791 480,162
0 EVLV Evolv Technologies 11/22 3.0900 0.1000 3.34 1,635,001 5,052
0 EXPE Expedia Group 11/22 184.9200 1.4100 0.77 1,215,629 224,794
0 FENG Phoenix New Media 11/22 2.5200 0.0500 2.02 2,116 5
0 FFIV F5 11/22 246.9800 2.6900 1.10 346,441 85,564
0 FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 3,325
0 GIGM GigaMedia 11/22 1.4600 -0.0300 -2.01 39,084 57
0 GME GameStop Corp. Cl A 11/22 27.9000 0.0800 0.29 7,975,658 222,521
0 GOGO Gogo 11/22 8.1200 -0.1600 -1.93 1,108,371 9,000
0 GOOG Alphabet - Class C 11/22 166.5700 -2.6700 -1.58 24,497,042 4,080,472
0 GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 6,360,492
0 GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 16,882
0 IAC IAC 11/22 48.4700 0.7400 1.55 1,073,592 52,037
0 INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 1,069
0 INUV Inuvo 11/22 0.2423 0.0124 5.39 978,020 237
0 JD JD.com 11/22 34.6800 -0.7000 -1.98 10,254,587 355,629
0 LITB LightInTheBox Holding Co., Ltd 11/22 2.0300 -0.0300 -1.46 13,039 26
0 LIVE Live Ventures 11/22 10.0000 0.2300 2.35 1,817 18
0 LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 33,306
0 LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 3,994
0 MCHX Marchex, Inc. 11/22 1.6500 -0.0500 -2.94 37,654 62
0 MELI MercadoLibre, Inc. 11/22 2,005.0000 36.8500 1.87 414,571 831,215
0 META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 5,123,961
0 MOMO Hello Group 11/22 6.3600 -0.2000 -3.05 785,636 4,997
0 NBIS Nebius Group 11/22 23.4900 1.4900 6.77 4,336,851 101,873
0 NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 2,885,515
0 NHTC Natural Health Trends 11/22 5.6300 0.0300 0.54 18,093 102
0 NTES NetEase 11/22 86.4500 -2.1900 -2.47 1,991,525 172,167
0 OPEN Opendoor Technologies 11/22 1.9900 0.2900 17.06 89,639,360 178,382
0 QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 9,065
0 QRTEA Qurate Retail - Series A Common Stock 11/22 0.3995 0.0315 8.56 4,070,830 1,626
0 QRTEB Qurate Retail - Series B Common Stock 11/22 3.1500 0.1300 4.30 717 2
0 SIFY Sify Technologies 11/22 3.3700 0.0200 0.60 169,270 570
0 SOHU Sohu.com 11/22 12.0400 -0.1300 -1.07 62,537 753
0 SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 73,549
0 SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 9,480
0 TCX Tucows 11/22 16.1600 -0.1100 -0.68 43,817 708
1 TOUR Tuniu Corporation 11/22 1.0200 0 0 160,961 164
0 TRIP TripAdvisor 11/22 13.8700 0.4200 3.12 1,473,797 20,442
0 TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 1,149
0 TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 5,869
0 TZOO Travelzoo 11/22 19.8200 0.7100 3.72 95,718 1,897
0 VIPS Vipshop Holdings 11/22 13.2400 -0.2400 -1.78 3,169,745 41,967
0 VNET VNET 11/22 3.7500 -0.5800 -13.39 4,905,334 18,395
0 W Wayfair 11/22 44.0300 1.4000 3.28 3,975,281 175,032
0 WB Weibo Corporation 11/22 8.9200 -0.0500 -0.56 1,643,230 14,658
0 WIX Wix.com 11/22 217.2000 -1.9900 -0.91 1,270,172 275,881
0 XNET Xunlei 11/22 1.8700 0.0100 0.54 130,873 245
0 YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 26,150
0 YY JOYY 11/22 33.9100 -2.1200 -5.88 441,962 14,987
0 Z Zillow Group - Class C Capital Stock 11/22 83.7700 1.6200 1.97 3,351,773 280,778