首頁 / 個股資料 / 相關公司 / 細產業
LendingTree, Inc.
〈TREE〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 1,795
0 AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 11,378
0 AGM.A Federal Agricultural Mortgage - Class A 11/22 162.7400 0 0 141 23
0 AGO Assured Guaranty 11/22 93.0900 0.9800 1.06 257,246 23,947
0 ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 169,158
0 AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 6,377
0 AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 30,280
0 AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 294,055
0 AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 6,895
0 AQU Aquaron Acquisition 11/21 11.1000 0.0500 0.45 1,723 19
0 ATLC Atlanticus Holdings 11/22 55.1600 0.8600 1.58 67,947 3,748
0 AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 1,141,595
0 BAH Booz Allen Hamilton Holding Corporation 11/22 149.2200 -0.6600 -0.44 2,296,579 342,696
0 BAM Brookfield Asset Management 11/22 55.4700 -0.0900 -0.16 1,036,222 57,479
0 BBDC Barings BDC 11/22 10.2000 0.1900 1.90 410,658 4,189
0 BCS Barclays 11/22 12.9700 -0.3500 -2.63 12,732,929 165,146
0 BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 56,771
0 BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 64,818
0 BLK BlackRock 11/22 1,036.4600 8.4600 0.82 713,063 739,061
0 BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 896,572
0 CACC Credit Acceptance 11/22 473.1000 13.0800 2.84 70,551 33,378
0 CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 1,320
0 CG Carlyle Group 11/22 53.6500 0.8600 1.63 2,523,834 135,404
0 CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 10,011
0 CODI Compass Diversified Holdings 11/22 23.4400 0.4200 1.82 280,925 6,585
0 COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 383,768
0 CPSS Consumer Portfolio Services 11/22 10.5500 -0.1100 -1.03 37,827 399
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 11/22 23.2900 0.3200 1.39 313,427 7,300
0 DFS Discover Financial Services 11/22 179.2900 4.3800 2.50 1,063,023 190,589
0 DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 1,218
0 DMLP Dorchester Minerals 11/22 33.7400 0.2400 0.72 148,214 5,001
0 ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 8,049
0 EFX Equifax, Inc. 11/22 253.5800 0.6800 0.27 773,327 196,100
0 EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 239,941
0 ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 15,906
0 ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 56,309
0 EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 158,072
0 EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,526,015 19,228
0 FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 34,223
0 FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 38,768
0 FDUS Fidus Investment 11/22 20.9700 0.2000 0.96 157,344 3,300
0 FNB F.N.B. 11/22 17.1500 0.3900 2.33 2,989,782 51,275
0 FNV Franco-Nevada Corporation 11/22 123.6900 0.4600 0.37 1,644,955 203,464
0 GAM General American Investors, Inc. 11/22 50.1800 0.2500 0.50 110,095 5,525
0 GCBC Greene County Bancorp 11/22 31.5900 0.7200 2.33 26,588 840
0 GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 4,785
0 GPN Global Payments 11/22 117.0800 0.7500 0.64 1,041,619 121,953
0 GROW U.S. Global Investors 11/22 2.4300 -0.0100 -0.41 26,967 66
0 GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 1,045,218
0 HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 33,651
0 HF DGA Core Plus Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 91,516
0 HRZN Horizon Technology Finance 11/22 9.2900 0.0700 0.76 623,447 5,792
0 ITUB Itau Unibanco 11/22 5.8500 -0.0100 -0.17 13,523,883 79,115
0 IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 5,904
0 JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 1,987,731
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 14,997
0 LAZ Lazard 11/22 57.7000 0.5800 1.02 796,988 45,986
0 LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 35,241
0 LOAN Manhattan Bridge Capital, Inc 11/22 5.3300 0.0800 1.52 10,452 56
0 LPLA LPL Financial Holdings Inc. 11/22 326.8500 3.6100 1.12 526,774 172,176
0 LYG Lloyds Banking 11/22 2.7300 -0.0400 -1.44 6,568,380 17,932
0 MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 1,630,537
0 MAIN Main Street Capital Corporation 11/22 53.9700 0.7900 1.49 338,746 18,282
0 MBI MBIA, Inc. 11/22 7.0300 0.4500 6.84 1,228,895 8,639
0 MCO Moody's 11/22 480.6600 2.7400 0.57 435,986 209,561
0 MFIN Medallion Financial 11/22 9.5600 -0.0100 -0.10 63,659 609
0 MORN Morningstar, Inc. 11/22 346.2100 6.1400 1.81 129,103 44,697
0 MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 853,140
0 NEWT NewtekOne 11/22 14.5300 0.4500 3.20 119,273 1,733
0 NMFC New Mountain Finance 11/22 11.7600 0.2300 1.99 419,970 4,939
0 NMR Nomura Holdings Inc. 11/22 6.0400 -0.0100 -0.17 430,049 2,597
0 NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 4,964
0 NOAH Noah Holdings 11/22 11.4900 -0.2800 -2.38 112,627 1,294
0 NVR NVR, Inc. 11/22 9,007.2400 60.7100 0.68 32,317 291,087
0 OMCC Old Market Capital 11/22 5.9200 -0.1650 -2.71 46,908 278
0 ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 10,408
0 ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 36,634
0 PFG Principal Financial 11/22 85.7300 1.0300 1.22 675,960 57,950
0 PFLT PennantPark Floating Rate Capital 11/22 11.0700 0.0300 0.27 547,427 6,060
0 PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 425
0 PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 17,582
0 PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 170,860
0 PHX PHX Minerals 11/22 3.8100 0.0700 1.87 132,687 506
0 PNNT PennantPark Investment Corporation 11/22 6.9700 0.0300 0.43 30,486 212
0 PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 6,838
0 PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 142,904
0 RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 29,775
0 RGT Royce Global Value Trust, Inc. 11/22 11.7200 0.1800 1.56 825 10
0 RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 381
0 RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 66,293
0 SAMG Silvercrest Asset Management 11/22 18.4300 0.1400 0.77 22,688 418
0 SAR Saratoga Investment 11/22 26.0700 0.3900 1.52 61,683 1,608
0 SCHW Charles Schwab 11/22 81.2600 0.4600 0.57 7,737,956 628,786
0 SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 48,249
0 SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 56,774
0 SFBC Sound Financial Bancorp 11/22 54.0000 0 0 388 21
0 SHIP Seanergy Maritime 11/22 8.3400 0.0200 0.24 239,102 1,994
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 175,704
0 SLRC SLR Investment 11/22 16.4900 0.1700 1.04 128,385 2,117
0 SPGI S&P Global 11/22 514.4600 3.0900 0.60 1,230,025 632,799
0 STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 147,531
0 SUNS Sunrise Realty Trust 11/22 14.7800 -0.0950 -0.64 18,217 269
0 SYF Synchrony 11/22 65.9900 0.8500 1.30 3,511,687 231,736
0 TCPC BlackRock TCP Capital 11/22 9.0500 0.0600 0.67 352,041 3,186
0 TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 7,842
0 TPVG TriplePoint Venture Growth BDC 11/22 8.1600 0.1200 1.49 221,244 1,805
1 TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 12,057
0 TSLX Sixth Street Specialty Lending 11/22 20.7800 0.2200 1.07 371,501 7,720
0 TWO Two Harbors Investment 11/22 11.7400 0.1800 1.56 927,471 10,889
0 UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 40,342
0 V Visa 11/22 309.9200 0.0200 0.01 5,919,518 1,834,577
0 VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 54,692
0 VRSK Verisk Analytics 11/22 290.7300 3.1700 1.10 649,777 188,910
0 WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 13,136
0 WAL Western Alliance Bancorp. 11/22 93.6500 2.3700 2.60 877,701 82,197
0 WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 15,935
0 WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 1,139,203
0 WHG Westwood Holdings Group Inc. 11/22 16.2700 -0.4300 -2.57 11,010 179
0 WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 2,142
0 WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 47,562