首頁 / 個股資料 / 相關公司 / 細產業
Targa Resources Corp
〈TRGP〉
能源 石油及天然氣 天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 134,041
0 APA APA 11/21 22.4400 0.3100 1.40 5,505,244 123,538
0 AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,866,532 229,342
0 ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 104,764
0 BP BP 11/21 29.5200 0.4400 1.51 18,619,660 549,652
0 BRN Barnwell Industries 11/21 1.6900 0.0100 0.60 9,279 16
0 BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 39,291
0 CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 4,638
0 CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 104,675
0 CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 162,317
0 CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,300,548 217,684
0 CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 65,662
0 COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 1,402,756
0 CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 10,722
0 CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 34,861
0 CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 59,228
0 CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,882,644 160,099
0 CVX Chevron 11/21 161.6300 0.3000 0.19 7,945,531 1,284,236
0 D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 226,001
0 DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 192,245
0 DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 355,525
0 DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 277,442
0 E ENI 11/21 28.8900 -0.0400 -0.14 206,107 5,954
0 EC Ecopetrol 11/21 8.1900 0.1100 1.36 2,454,290 20,101
0 ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 145,144
0 EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 5,401
0 ENB Enbridge 11/21 43.4900 0.7000 1.64 3,765,197 163,748
0 EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,875,444 389,623
0 EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 1,864
0 EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 116,040
0 EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 533,038
0 EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 299,007
0 FANG Diamondback Energy 11/21 182.7000 1.2400 0.68 2,140,416 391,054
0 FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,872,131 388,244
0 GBR New Concept Energy, Inc. 11/21 1.2000 0.0236 2.01 3,694 4
0 GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 594
0 GPRK Geopark 11/21 8.2700 -0.0300 -0.36 271,158 2,242
0 GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 318,376 1,993
0 HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 222,340
0 HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 5,919
0 HUSA Houston American Energy 11/21 1.4200 -0.0400 -2.74 165,790 235
0 IMO Imperial Oil 11/21 77.0900 1.1900 1.57 274,609 21,170
0 ISRL Israel Acquisitions 11/21 11.2800 0.0247 0.22 7,391 83
0 KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 229,327
0 KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 16,064
0 LGCY Legacy Education 11/21 7.5700 0.1700 2.30 101,612 769
0 LNT Alliant Energy 11/21 63.2000 0.9700 1.56 1,367,365 86,417
0 MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 13,211
0 MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 1,057,200
0 MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 52,143
0 MXC Mexco Energy 11/21 12.0600 -0.1500 -1.23 8,831 107
0 NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 44,207
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 114,427
0 NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 22,941
0 NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 43,476
0 NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 9,936
0 OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 24,911
0 OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 362,434
0 OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 420,363
0 PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 15,252
0 PBA Pembina Pipeline Corporation 11/21 43.1700 0.7000 1.65 649,561 28,042
0 PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 214,551
0 PBR.A Petroleo Brasileiro - NPV 11/21 13.0300 -0.1200 -0.91 6,764,607 88,143
0 PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 464,496
0 PED Pedevco 11/21 0.8899 0.0066 0.75 76,169 68
0 PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 199,745
0 PNRG PrimeEnergy Resources 11/21 206.0000 6.8100 3.42 5,012 1,032
0 POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 41,118
0 PSX Phillips 66 11/21 131.4100 -0.0400 -0.03 2,218,846 291,579
0 REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 3,495
0 RGCO RGC Resources Inc. 11/21 21.3700 1.1500 5.69 9,116 195
0 RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 127,840
0 SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 48,208
0 SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 240,647
0 SSL Sasol 11/21 5.4700 0.0500 0.92 482,296 2,638
0 SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 172,545
0 SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 27,334
0 TAC TransAlta 11/21 10.9200 0.6400 6.23 2,408,457 26,300
0 TGS Transportadora De Gas Del Sur 11/21 29.5600 0.7300 2.53 372,582 11,014
1 TRGP Targa Resources 11/21 207.6900 4.8500 2.39 1,175,548 244,150
0 TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 128,986
0 TXNM TXNM Energy 11/21 48.4700 0.8100 1.70 612,386 29,682
0 UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 56,184
0 USAC USA Compression Partners, LP 11/21 23.8500 0.2400 1.02 269,783 6,434
0 UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 4,423
0 VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 16,227
0 VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 23,262
0 WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,928,774 194,729
0 WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 322,427
0 WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 6,396
0 XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,675,422 1,789,374
0 YPF YPF S.A. 11/21 37.4700 0.3000 0.81 5,340,543 200,110