首頁 / 個股資料 / 相關公司 / 細產業
Travelzoo Inc.
〈TZOO〉
電子．觀光休閒娛樂 Internet應用與服務．休閒娛樂 Internet應用與服務．電商平台．旅遊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AKAM Akamai 11/20 87.9600 0.6000 0.69 1,517,066 133,441
0 AMZN Amazon 11/20 202.8800 -1.7300 -0.85 32,768,988 6,648,172
0 ANGI Angi 11/20 1.9700 -0.0100 -0.51 946,795 1,865
0 APEI American Public Education 11/20 19.1200 -0.0400 -0.21 119,765 2,290
0 ATHM Autohome 11/20 28.5300 1.2800 4.70 510,164 14,555
0 BABA Alibaba Group 11/20 86.7700 -0.3400 -0.39 15,174,535 1,316,694
0 BCOV Brightcove 11/20 2.9900 0.0400 1.36 332,705 995
0 BIDU Baidu 11/20 86.7500 0.7300 0.85 2,700,647 234,281
0 BLIN Bridgeline Digital 11/20 1.0897 -0.0103 -0.94 10,657 12
0 BYON Beyond 11/20 5.9200 -0.2400 -3.90 1,900,122 11,249
0 CCOI Cogent Communications 11/20 81.4000 1.4400 1.80 415,418 33,815
0 CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 313,462
0 CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 905,739
0 CNVS Cineverse 11/20 3.9900 0.1500 3.91 387,920 1,548
0 CSGP CoStar Group 11/20 76.2700 4.1800 5.80 4,391,412 334,933
0 CSPI CSP 11/20 13.5700 0.5400 4.14 27,834 378
0 CTLP Cantaloupe 11/20 8.8800 -0.0700 -0.78 183,773 1,632
0 DHX DHI Group 11/20 1.7900 0.0900 5.29 143,051 256
0 DSGX Descartes Systems 11/20 114.1300 0.5200 0.46 182,348 20,811
0 EBAY eBay Inc. 11/20 60.8200 -0.2800 -0.46 3,980,985 242,124
0 ENV Envestnet 11/20 63.0900 0 0 1,665,744 105,092
0 EQIX Equinix 11/20 918.9400 -4.0600 -0.44 664,296 610,448
0 EVLV Evolv Technologies 11/20 2.6200 -0.1100 -4.03 1,692,864 4,435
0 EXPE Expedia Group 11/20 179.1000 2.0400 1.15 1,121,970 200,945
0 FENG Phoenix New Media 11/20 2.4500 0.0100 0.41 1,121 3
0 FFIV F5 11/20 242.0200 2.3500 0.98 314,771 76,181
0 FLWS 1-800 FLOWERS.COM 11/20 7.5100 0.1600 2.18 312,402 2,346
0 GIGM GigaMedia 11/20 1.4935 -0.0093 -0.62 14,735 22
0 GME GameStop Corp. Cl A 11/20 28.4500 0.8800 3.19 22,089,652 628,451
0 GOGO Gogo 11/20 7.7400 -0.1600 -2.03 1,245,919 9,643
0 GOOG Alphabet - Class C 11/20 177.3300 -2.2500 -1.25 15,729,806 2,789,366
0 GOOGL Alphabet - Class A 11/20 175.9800 -2.1400 -1.20 18,997,112 3,343,112
0 GRPN Groupon 11/20 8.5000 -0.3800 -4.28 1,248,278 10,610
0 IAC IAC 11/20 47.7200 0.0700 0.15 399,338 19,056
0 INBK First Internet 11/20 39.5000 -0.9300 -2.30 27,022 1,067
0 INUV Inuvo 11/20 0.2316 0.0186 8.73 1,705,392 395
0 JD JD.com 11/20 35.1800 -0.0100 -0.03 8,294,475 291,800
0 LITB LightInTheBox Holding Co., Ltd 11/20 2.0000 0.0700 3.63 12,448 25
0 LIVE Live Ventures 11/20 10.0002 0.0002 0 989 10
0 LOPE Grand Canyon Education, Inc. 11/20 161.4000 0.2600 0.16 262,562 42,378
0 LQDT Liquidity Services, Inc. 11/20 25.0000 -0.3500 -1.38 178,876 4,472
0 MCHX Marchex, Inc. 11/20 1.7000 0.0300 1.80 27,216 46
0 MELI MercadoLibre, Inc. 11/20 1,931.2600 14.7500 0.77 439,380 848,557
0 META Meta 11/20 565.5200 4.4300 0.79 9,797,339 5,540,591
0 MOMO Hello Group 11/20 6.6800 0 0 369,263 2,467
0 NBIS Nebius Group 11/20 20.5800 -0.0700 -0.34 3,861,686 79,473
0 NFLX Netflix 11/20 883.8500 12.5300 1.44 4,093,843 3,618,343
0 NHTC Natural Health Trends 11/20 5.4800 0.1100 2.05 11,507 63
0 NTES NetEase 11/20 87.5300 1.8500 2.16 1,641,468 143,678
0 OPEN Opendoor Technologies 11/20 1.6300 0.0300 1.88 26,637,816 43,420
0 QNST QuinStreet, Inc. 11/20 21.7500 0.6200 2.93 561,253 12,207
0 QRTEA Qurate Retail - Series A Common Stock 11/20 0.3605 -0.0045 -1.23 5,509,605 1,986
0 QRTEB Qurate Retail - Series B Common Stock 11/20 3.0200 -0.1200 -3.82 1,005 3
0 SIFY Sify Technologies 11/20 2.9600 0.0900 3.14 41,730 124
0 SOHU Sohu.com 11/20 12.4500 0.1500 1.22 99,301 1,236
0 SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 54,533
0 SSTK Shutterstock Inc. 11/20 30.4600 0.9100 3.08 282,847 8,616
0 TCX Tucows 11/20 15.8000 -0.3500 -2.17 54,671 864
0 TOUR Tuniu Corporation 11/20 1.0300 0 0 132,434 136
0 TRIP TripAdvisor 11/20 13.3500 -0.0800 -0.60 1,555,632 20,768
0 TRUE TrueCar 11/20 3.9200 -0.0600 -1.51 127,457 500
0 TTGT TechTarget, Inc. 11/20 30.0000 -0.5200 -1.70 147,823 4,435
1 TZOO Travelzoo 11/20 18.5200 0.0500 0.27 119,622 2,215
0 VIPS Vipshop Holdings 11/20 13.5400 0.2800 2.11 2,632,493 35,644
0 VNET VNET 11/20 3.7600 0.0600 1.62 2,913,248 10,954
0 W Wayfair 11/20 42.4100 1.6600 4.07 4,463,816 189,310
0 WB Weibo Corporation 11/20 9.1800 0.1300 1.44 1,927,986 17,699
0 WIX Wix.com 11/20 210.2700 26.3200 14.31 2,685,966 564,778
0 XNET Xunlei 11/20 1.9000 -0.0500 -2.56 124,770 237
0 YELP Yelp 11/20 35.8400 0 0 771,140 27,638
0 YY JOYY 11/20 36.1200 0.0200 0.06 229,131 8,276
0 Z Zillow Group - Class C Capital Stock 11/20 77.8800 2.6300 3.50 4,073,722 317,261