首頁 / 個股資料 / 相關公司 / 細產業
United States Antimony Corporation
〈UAMY〉
鋼鐵金屬 非鐵金屬．貴金屬 非鐵金屬．黃金．銀
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AA Alcoa 09/18 34.3400 0.3700 1.09 6,447,959 221,423
0 ASM Avino Silver & Gold Mines 09/18 1.0100 -0.0200 -1.94 1,235,961 1,248
0 ATI ATI 09/18 62.2800 0.4400 0.71 635,178 39,559
0 AUMN Golden Minerals 09/18 0.2300 -0.0014 -0.61 606,124 139
0 BHP BHP Group 09/18 53.0500 -0.4000 -0.75 2,151,280 114,125
0 BTG B2Gold 09/18 3.2600 -0.0300 -0.91 23,787,330 77,547
0 BVN Compania de Minas 09/18 13.4700 0.2700 2.05 2,510,369 33,815
0 CCJ Cameco 09/18 40.1100 -0.1900 -0.47 2,259,222 90,617
0 CENX Century Aluminum 09/18 14.2100 -0.3400 -2.34 738,130 10,489
0 CHNR China Natural Resources 09/18 0.6352 -0.0140 -2.16 14,372 9
0 CSTM Constellium 09/18 16.7600 -0.1300 -0.77 788,736 13,219
0 DNN Denison Mines 09/18 1.5200 -0.0200 -1.30 21,392,128 32,516
0 EMX EMX Royalty 09/18 1.7900 -0.0100 -0.56 289,492 518
0 FCX Freeport-McMoran 09/18 43.9200 0.7900 1.83 11,573,717 508,318
0 FSM Fortuna Mining 09/18 4.8000 -0.1700 -3.42 7,912,100 37,978
0 GFI Gold Fields Ltd. 09/18 14.3700 -0.0800 -0.55 3,659,510 52,587
0 GORO Gold Resource 09/18 0.3456 -0.0165 -4.56 704,560 243
0 GSM Ferroglobe 09/18 4.2000 0.0200 0.48 1,351,156 5,675
0 HBM HudBay Minerals 09/18 7.6000 0.0500 0.66 4,111,869 31,250
0 HL Hecla Mining 09/18 6.5300 -0.2300 -3.40 14,666,472 95,772
0 HMY Harmony Gold Mining Co. Ltd. 09/18 9.8000 -0.2800 -2.78 4,709,921 46,157
0 IAG IAMGOLD Corp. 09/18 5.2900 -0.1100 -2.04 8,148,238 43,104
0 KALU Kaiser Aluminum 09/18 70.1800 0.6500 0.93 184,278 12,933
0 KGC Kinross Gold Corp. 09/18 9.2100 -0.1800 -1.92 21,775,422 200,552
0 MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 71,565
0 MUX McEwen Mining Inc. 09/18 8.9100 -0.2500 -2.73 603,221 5,375
0 NEM Newmont 09/18 53.0600 -0.0500 -0.09 9,043,022 479,823
0 NG NovaGold Resources 09/18 4.1700 -0.1000 -2.34 1,030,621 4,298
0 NGD New Gold 09/18 2.9900 -0.0600 -1.97 14,057,464 42,032
0 OLN Olin 09/18 43.0700 -0.4500 -1.03 1,261,051 54,313
0 PAAS Pan American Silver 09/18 20.4200 -0.4700 -2.25 3,530,050 72,084
0 PAL Proficient Auto Logistics 09/18 17.2500 0.2500 1.47 188,173 3,246
0 PKOH Park-Ohio Holdings Corp. 09/18 28.6300 -0.4800 -1.65 40,764 1,167
0 RIO Rio Tinto 09/18 62.9100 -0.0100 -0.02 2,078,994 130,790
0 RS Reliance 09/18 277.1100 -3.5000 -1.25 365,072 101,165
0 SA Seabridge Gold, Inc. 09/18 17.1300 -0.3200 -1.83 446,427 7,647
0 SAND Sandstorm Gold 09/18 6.0000 -0.1500 -2.44 4,235,157 25,411
0 SCCO Southern Copper 09/18 101.3000 2.1200 2.14 1,278,946 129,557
0 TC TuanChe 09/18 1.6100 -0.0830 -4.90 7,305 12
0 TECK Teck Resources 09/18 47.1000 0.3100 0.66 2,861,231 134,764
0 TG Tredegar 09/18 6.6600 0.0200 0.30 103,550 690
0 TGB Taseko Mines 09/18 2.1200 -0.0100 -0.47 4,491,278 9,522
0 TROX Tronox Holdings 09/18 12.1800 -0.2200 -1.77 1,237,895 15,078
0 U Unity Software 09/18 20.2200 -0.4100 -1.99 13,302,740 268,981
1 UAMY United States Antimony 09/18 0.6685 -0.0008 -0.12 660,143 441
0 UEC Uranium Energy 09/18 4.9800 0 0 6,110,105 30,428
0 URG Ur-Energy 09/18 1.1800 0.0400 3.51 5,030,800 5,936
0 USEG U.S. Energy Corp. 09/18 0.9375 -0.0025 -0.27 10,193 10
0 UUUU Energy Fuels 09/18 4.6800 -0.0500 -1.06 3,413,025 15,973
0 VALE Vale S.A. 09/18 10.5300 -0.0500 -0.47 19,583,554 206,215
0 WRN Western Copper and Gold 09/18 1.2000 0.0100 0.84 575,823 691
0 XPL Solitario Resources 09/18 0.7000 -0.0510 -6.79 153,798 108