首頁 / 個股資料 / 相關公司 / 細產業
UFP Technologies, Inc.
〈UFPT〉
石化 石化業 塑膠加工
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASH Ashland 11/21 77.6400 1.4300 1.88 309,560 24,034
0 ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 34,835
0 BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,690 238,941
0 CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,479,993 134,694
0 CE Celanese 11/21 75.0000 2.1000 2.88 5,048,596 378,645
0 CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 184,428
0 DD DuPont de Nemours 11/21 82.7500 0.9000 1.10 2,060,323 170,492
0 DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 275,439
0 DSWL Deswell Industries 11/21 2.6234 0.0083 0.32 12,313 32
0 EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,247,951 129,288
0 GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 39,027
0 MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 51,808
0 MMM 3M 11/21 127.3200 -0.5200 -0.41 2,431,434 309,570
0 MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,390 7,214
0 OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,239 13,251
0 OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 19,082
0 PRLB Proto Labs 11/21 39.7400 0.4900 1.25 266,485 10,590
0 ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 7,287
0 RTC Baijiayun 11/21 9.1800 0.1800 2.00 31,619 290
0 SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 47,150
0 SLGN Silgan 11/21 55.6000 0.8300 1.52 690,897 38,414
0 TG Tredegar 11/21 7.1200 0.1100 1.57 63,443 452
0 TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 3,993
0 TSE Trinseo 11/21 3.4600 0.2100 6.46 170,729 591
1 UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 16,205
0 WLK Westlake 11/21 129.1600 1.2500 0.98 409,007 52,827
0 WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,587 110,765
0 YHGJ Yunhong Green CTI 11/21 0.6938 0.0188 2.79 759 1