首頁 / 個股資料 / 相關公司 / 細產業
Visa Inc.
〈V〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 03/12 4.7600 0.0400 0.85 415,769 1,979
0 AGM Federal Agricultural Mortgage - Class C 03/12 191.4600 0.6200 0.32 30,594 5,858
0 AGM.A Federal Agricultural Mortgage - Class A 03/12 144.8800 0.3500 0.24 519 75
0 AGO Assured Guaranty 03/12 84.0000 0.9900 1.19 333,745 28,035
0 ALLY Ally Financial Inc. 03/11 33.4500 -0.0500 -0.15 3,913,240 130,898
0 AMBC Ambac Financial Group, Inc. 03/12 8.3500 0.1000 1.21 1,308,759 10,928
0 AMG Affiliated Managers 03/12 161.6100 1.3900 0.87 352,533 56,973
0 AMP Ameriprise Financial Inc. 03/12 480.4600 2.4100 0.50 564,673 271,303
0 AMRK A-Mark 03/12 26.8500 -0.5000 -1.83 171,107 4,594
0 ATLC Atlanticus Holdings 03/12 46.3000 1.5900 3.56 106,613 4,936
0 AXP American Express 03/12 260.7500 5.3600 2.10 5,496,718 1,433,269
0 BAH Booz Allen Hamilton Holding Corporation 03/12 111.5500 1.5100 1.37 2,060,868 229,890
0 BAM Brookfield Asset Management 03/12 47.5100 0.8000 1.71 1,737,214 82,535
0 BBDC Barings BDC 03/12 9.4400 -0.0500 -0.53 784,026 7,401
0 BCS Barclays 03/12 15.5600 0.4600 3.05 15,359,616 238,996
0 BEN Franklin Resources 03/12 19.2100 -0.4100 -2.09 4,926,081 94,630
0 BGC BGC Group 03/12 8.5300 -0.0100 -0.12 1,782,497 15,205
0 BLK BlackRock 03/12 910.0600 -0.3100 -0.03 628,892 572,329
0 BX Blackstone 03/12 140.5400 2.4000 1.74 4,708,255 661,698
0 CACC Credit Acceptance 03/12 474.5500 3.0800 0.65 79,031 37,504
0 CASS Cass Information Systems 03/12 42.6900 0.2800 0.66 30,781 1,314
0 CG Carlyle Group 03/12 42.0300 0.9600 2.34 3,937,022 165,473
0 CNS Cohen & Steers 03/12 77.0700 -3.2800 -4.08 450,388 34,711
0 CODI Compass Diversified Holdings 03/12 19.4600 -0.2700 -1.37 206,603 4,020
0 COF Capital One Financial Corp. 03/12 170.4500 5.0500 3.05 4,945,889 843,027
0 CPSS Consumer Portfolio Services 03/12 9.2700 0.0700 0.76 35,658 331
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 03/12 22.2600 0 0 619,279 13,785
0 DFS Discover Financial Services 03/12 163.6600 5.8900 3.73 2,996,504 490,408
0 DHIL Diamond Hill 03/12 145.2500 -0.3600 -0.25 28,001 4,067
0 DMLP Dorchester Minerals 03/12 29.8500 -0.1400 -0.47 71,825 2,144
0 ECPG Encore Capital Group Inc 03/12 32.6800 -0.8700 -2.59 420,168 13,731
0 EFX Equifax, Inc. 03/12 239.3800 -0.0700 -0.03 1,425,244 341,175
0 EIX Edison International 03/12 55.4800 -0.5800 -1.03 2,861,593 158,761
0 ENVA Enova International 03/12 89.8900 1.1700 1.32 292,039 26,251
0 ESGR Enstar Group 03/12 331.8000 0.1900 0.06 97,131 32,228
0 EVR Evercore 03/12 198.4800 1.5100 0.77 1,044,252 207,263
0 EZPW Ezcorp 03/12 13.3600 -0.1000 -0.74 396,772 5,301
0 FAF First American Corporation (The) 03/12 62.0300 -1.1500 -1.82 859,838 53,336
0 FCFS FirstCash 03/12 113.4200 -2.5500 -2.20 337,736 38,306
0 FDUS Fidus Investment 03/12 21.3000 -0.2300 -1.07 336,317 7,164
0 FNB F.N.B. 03/12 13.2600 0.1800 1.38 4,305,145 57,086
0 FNV Franco-Nevada Corporation 03/12 147.1500 1.4100 0.97 1,879,296 276,538
0 GAM General American Investors, Inc. 03/12 49.8000 0.1500 0.30 25,000 1,245
0 GCBC Greene County Bancorp 03/12 25.0000 -0.3900 -1.54 21,361 534
0 GDOT Green Dot 03/12 6.3400 -0.3700 -5.51 1,543,294 9,784
0 GPN Global Payments 03/12 92.9000 -0.3500 -0.38 2,159,446 200,613
0 GROW U.S. Global Investors 03/12 2.2400 -0.0600 -2.61 34,518 77
0 GS Goldman Sachs 03/12 535.7100 4.2800 0.81 3,069,457 1,644,339
0 HASI HA Sustainable Infrastructure Capital 03/12 28.5300 -0.0800 -0.28 1,058,470 30,198
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 03/12 50.2300 -3.1200 -5.85 2,420,695 121,592
0 HRZN Horizon Technology Finance 03/12 9.1800 -0.1000 -1.08 352,099 3,232
0 ITUB Itau Unibanco 03/12 5.6500 0 0 24,574,082 138,844
0 IVR Invesco Mortgage Capital Inc. 03/12 8.4600 0.0200 0.24 1,909,513 16,154
0 JPM JPMorgan Chase 03/12 227.9000 -1.2400 -0.54 15,995,390 3,645,349
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 03/12 11.5100 0.0900 0.79 464,485 5,346
0 LAZ Lazard 03/12 45.8400 -0.1500 -0.33 1,534,241 70,330
0 LC LendingClub 03/12 10.7500 0.3700 3.56 2,475,334 26,610
0 LOAN Manhattan Bridge Capital, Inc 03/12 5.5800 0.0600 1.09 8,020 45
0 LPLA LPL Financial Holdings Inc. 03/12 319.2000 5.9700 1.91 804,312 256,736
0 LYG Lloyds Banking 03/12 3.6300 0.0900 2.54 33,906,216 123,080
0 MA Mastercard 03/12 524.6400 -1.1600 -0.22 2,800,143 1,469,067
0 MAIN Main Street Capital Corporation 03/12 55.7600 0 0 482,757 26,919
0 MBI MBIA, Inc. 03/12 5.1700 0.1700 3.40 308,345 1,594
0 MCO Moody's 03/12 442.1200 -1.7300 -0.39 1,115,393 493,138
0 MFIN Medallion Financial 03/12 8.7200 0.1100 1.28 35,541 310
0 MORN Morningstar, Inc. 03/12 287.5300 3.1000 1.09 245,332 70,540
0 MS Morgan Stanley 03/12 114.0000 1.9600 1.75 7,855,426 895,519
0 NEWT NewtekOne 03/12 12.2600 0.2100 1.74 234,083 2,870
0 NMFC New Mountain Finance 03/12 11.1300 0.0100 0.09 1,519,208 16,909
0 NMR Nomura Holdings Inc. 03/12 6.2700 0.1300 2.12 611,381 3,833
0 NNI Nelnet, Inc. 03/12 115.4100 0.7100 0.62 55,601 6,417
0 NOAH Noah Holdings 03/12 10.7200 0.0900 0.85 42,800 459
0 NVR NVR, Inc. 03/12 7,350.4800 -10.7400 -0.15 30,287 222,624
0 OMCC Old Market Capital 03/12 6.2100 0.0100 0.16 1,217 8
0 ORC Orchid Island Capital 03/12 8.1800 0.0500 0.62 3,903,683 31,932
0 ORI Old Republic International Corporation 03/12 36.4900 -0.1700 -0.46 1,215,766 44,363
0 PFG Principal Financial 03/12 82.0300 -0.8500 -1.03 1,829,930 150,109
0 PFLT PennantPark Floating Rate Capital 03/12 11.0600 0.0600 0.55 1,180,306 13,054
0 PFSI PennyMac Financial Services, Inc. 03/12 95.9800 -0.6600 -0.68 517,459 49,666
0 PHLT Performant Healthcare 03/12 2.5200 0 0 157,365 397
0 PHM PulteGroup 03/12 103.5300 -2.3100 -2.18 2,672,514 276,685
0 PHX PHX Minerals 03/12 3.9300 0.1600 4.24 149,028 586
0 PNNT PennantPark Investment Corporation 03/11 6.9750 -0.2050 -2.86 249,635 1,741
0 PRAA PRA Group 03/12 19.0200 0.0400 0.21 568,413 10,811
0 PRU Prudential Financial 03/12 106.0900 0.5100 0.48 1,840,750 195,285
0 RDN Radian Group 03/12 30.8800 -0.1900 -0.61 1,955,091 60,373
0 RGT Royce Global Value Trust, Inc. 03/12 10.4150 0.0098 0.09 17,332 181
0 RM Regional Management Corp. 03/12 30.0000 0.1500 0.50 38,391 1,152
0 RRC Range Resources 03/12 37.6000 0.1500 0.40 2,629,023 98,851
0 SAMG Silvercrest Asset Management 03/12 17.1000 -0.5300 -3.01 23,670 405
0 SAR Saratoga Investment 03/12 23.6500 0.1200 0.51 92,522 2,188
0 SCHW Charles Schwab 03/12 74.2200 1.7500 2.41 11,309,366 839,381
0 SEIC SEI Investments 03/12 73.8000 -0.3400 -0.46 720,953 53,206
0 SF Stifel Financial Corp. 03/12 95.1800 1.2800 1.36 1,146,056 109,082
0 SFBC Sound Financial Bancorp 03/12 49.0600 -0.3000 -0.61 411 20
0 SHIP Seanergy Maritime 03/12 7.3500 0.4000 5.76 487,981 3,587
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 03/12 28.7900 0.3400 1.20 3,373,846 97,133
0 SLRC SLR Investment 03/12 17.3200 0.0600 0.35 218,950 3,792
0 SPGI S&P Global 03/12 478.2600 -1.7400 -0.36 1,669,688 798,545
0 STT State Street 03/12 85.7600 0.0400 0.05 2,416,425 207,233
0 SUNS Sunrise Realty Trust 03/12 11.1600 0.0300 0.27 61,112 682
0 SYF Synchrony 03/12 53.6100 1.6200 3.12 7,168,414 384,299
0 TCPC BlackRock TCP Capital 03/12 8.1200 0.0800 1.00 773,500 6,281
0 TOWN TowneBank 03/12 34.0600 0.3100 0.92 374,103 12,742
0 TPVG TriplePoint Venture Growth BDC 03/12 7.4000 0.1300 1.79 250,079 1,851
0 TREE LendingTree 03/12 45.8300 4.6800 11.37 330,931 15,167
0 TSLX Sixth Street Specialty Lending 03/12 22.1600 0.0800 0.36 362,504 8,033
0 TWO Two Harbors Investment 03/12 13.4000 0.0300 0.22 964,364 12,922
0 UBS UBS Group 03/12 31.9400 0.5600 1.78 3,055,869 97,604
1 V Visa 03/12 332.8400 0.7000 0.21 6,290,932 2,093,874
0 VOYA Voya Financial 03/12 66.1000 -1.3500 -2.00 1,400,202 92,553
0 VRSK Verisk Analytics 03/12 288.0300 -2.5000 -0.86 716,623 206,409
0 WAFD WaFd 03/12 27.7200 0.3200 1.17 612,004 16,965
0 WAL Western Alliance Bancorp. 03/12 75.8000 2.1500 2.92 1,283,364 97,279
0 WD Walker & Dunlop Inc. 03/12 86.3700 0.0400 0.05 182,110 15,729
0 WFC Wells Fargo 03/12 68.9300 1.6500 2.45 18,242,506 1,257,456
0 WHG Westwood Holdings Group Inc. 03/12 15.3800 0.1300 0.85 33,889 521
0 WRLD World Acceptance Corporation 03/12 120.7300 0.6300 0.52 17,167 2,073
0 WU Western Union Co. 03/12 10.6400 -0.3400 -3.10 7,817,643 83,180