首頁 / 個股資料 / 相關公司 / 細產業
Visa Inc.
〈V〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 02/14 5.0700 -0.0100 -0.20 955,801 4,846
0 AGM Federal Agricultural Mortgage - Class C 02/14 199.5600 -0.0600 -0.03 18,251 3,642
0 AGM.A Federal Agricultural Mortgage - Class A 02/14 149.6900 -1.3100 -0.87 274 41
0 AGO Assured Guaranty 02/14 90.5900 -1.6200 -1.76 320,374 29,023
0 ALLY Ally Financial Inc. 02/14 38.3800 1.0800 2.90 2,504,036 96,105
0 AMBC Ambac Financial Group, Inc. 02/14 11.6600 -0.0100 -0.09 244,487 2,851
0 AMG Affiliated Managers 02/14 170.0800 1.6000 0.95 180,199 30,648
0 AMP Ameriprise Financial Inc. 02/14 545.9300 6.1900 1.15 1,097,325 599,063
0 AMRK A-Mark 02/14 27.5800 -1.4200 -4.90 308,576 8,511
0 AQU Aquaron Acquisition 02/14 11.6500 0.0950 0.82 768 9
0 ATLC Atlanticus Holdings 02/14 59.8200 0.3500 0.59 27,494 1,645
0 AXP American Express 02/14 311.0400 3.5400 1.15 1,725,509 536,702
0 BAH Booz Allen Hamilton Holding Corporation 02/14 117.7300 -0.1500 -0.13 1,695,222 199,578
0 BAM Brookfield Asset Management 02/14 59.8300 2.2600 3.93 1,928,739 115,396
0 BBDC Barings BDC 02/14 10.2300 -0.0700 -0.68 567,444 5,805
0 BCS Barclays 02/14 14.8800 0.3400 2.34 18,505,486 275,362
0 BEN Franklin Resources 02/14 20.5300 0.2900 1.43 4,091,677 84,002
0 BGC BGC Group 02/14 9.3400 -0.1500 -1.58 4,261,049 39,798
0 BLK BlackRock 02/14 973.9200 -6.3800 -0.65 965,358 940,181
0 BX Blackstone 02/14 164.8400 4.3600 2.72 4,179,514 688,951
0 CACC Credit Acceptance 02/14 520.6100 8.7100 1.70 38,540 20,064
0 CASS Cass Information Systems 02/14 44.5900 -0.3500 -0.78 42,656 1,902
0 CG Carlyle Group 02/14 51.7700 0.7400 1.45 3,989,413 206,532
0 CNS Cohen & Steers 02/14 85.2600 0.8600 1.02 82,018 6,993
0 CODI Compass Diversified Holdings 02/14 20.9700 0.1900 0.91 102,546 2,150
0 COF Capital One Financial Corp. 02/14 202.1600 4.8500 2.46 2,506,460 506,706
0 CPSS Consumer Portfolio Services 02/14 10.9500 -0.1300 -1.17 12,249 134
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 02/14 23.4600 0.1500 0.64 468,410 10,989
0 DFS Discover Financial Services 02/14 195.9700 5.8600 3.08 1,238,151 242,640
0 DHIL Diamond Hill 02/14 147.8500 0.9000 0.61 14,307 2,115
0 DMLP Dorchester Minerals 02/14 31.9400 -0.0800 -0.25 95,889 3,063
0 ECPG Encore Capital Group Inc 02/14 50.0000 0.2500 0.50 212,471 10,624
0 EFX Equifax, Inc. 02/14 249.5000 -1.3700 -0.55 943,637 235,437
0 EIX Edison International 02/14 50.0600 -1.4600 -2.83 4,675,755 234,068
0 ENVA Enova International 02/14 110.8100 0.0200 0.02 156,523 17,344
0 ESGR Enstar Group 02/14 330.9300 0.4600 0.14 147,317 48,752
0 EVR Evercore 02/14 269.3100 1.9700 0.74 567,706 152,889
0 EZPW Ezcorp 02/14 14.0500 -0.3300 -2.29 415,485 5,838
0 FAF First American Corporation (The) 02/14 63.6600 0.6700 1.06 783,726 49,892
0 FCFS FirstCash 02/14 117.2500 -0.5000 -0.42 286,235 33,561
0 FDUS Fidus Investment 02/14 23.3700 0.2800 1.21 125,720 2,938
0 FNB F.N.B. 02/14 15.4400 0.0200 0.13 1,185,878 18,310
0 FNV Franco-Nevada Corporation 02/14 138.3200 -5.6600 -3.93 614,397 84,983
0 GAM General American Investors, Inc. 02/14 52.6000 -0.2400 -0.45 13,357 703
0 GCBC Greene County Bancorp 02/14 27.4000 0.6100 2.28 11,424 313
0 GDOT Green Dot 02/14 9.5100 0.1000 1.06 988,454 9,400
0 GPN Global Payments 02/14 105.6300 1.5000 1.44 1,975,846 208,709
0 GROW U.S. Global Investors 02/14 2.4400 0.0200 0.83 9,590 23
0 GS Goldman Sachs 02/14 660.5500 11.6000 1.79 2,246,279 1,483,780
0 HASI HA Sustainable Infrastructure Capital 02/14 28.0200 0.0900 0.32 2,901,161 81,291
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 02/14 52.6000 0.2700 0.52 1,219,365 64,139
0 HRZN Horizon Technology Finance 02/14 9.8600 0.1400 1.44 601,564 5,931
0 ITUB Itau Unibanco 02/14 6.0900 0.2100 3.57 23,186,722 141,207
0 IVR Invesco Mortgage Capital Inc. 02/14 8.8200 0.2000 2.32 1,176,895 10,380
0 JPM JPMorgan Chase 02/14 276.5900 0.2700 0.10 5,688,627 1,573,417
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 02/14 11.6200 0.0800 0.69 368,650 4,284
0 LAZ Lazard 02/14 55.2400 1.2700 2.35 730,312 40,342
0 LC LendingClub 02/14 14.0900 0.9400 7.15 2,120,885 29,883
0 LOAN Manhattan Bridge Capital, Inc 02/14 5.6000 -0.0130 -0.23 8,105 45
0 LPLA LPL Financial Holdings Inc. 02/14 373.9800 1.6400 0.44 581,968 217,644
0 LYG Lloyds Banking 02/14 3.2200 0.0200 0.63 9,792,054 31,530
0 MA Mastercard 02/14 564.7600 -1.5500 -0.27 1,927,797 1,088,743
0 MAIN Main Street Capital Corporation 02/14 61.4700 0.5900 0.97 506,570 31,139
0 MBI MBIA, Inc. 02/14 7.2000 0.0300 0.42 252,297 1,817
0 MCO Moody's 02/14 522.8400 -4.6400 -0.88 779,888 407,757
0 MFIN Medallion Financial 02/14 8.5400 0.0700 0.83 25,601 219
0 MORN Morningstar, Inc. 02/14 325.0200 -3.7800 -1.15 87,679 28,497
0 MS Morgan Stanley 02/14 138.9500 2.1100 1.54 5,044,743 700,967
0 NEWT NewtekOne 02/14 12.9100 0.1500 1.18 197,982 2,556
0 NMFC New Mountain Finance 02/14 11.9300 0.0500 0.42 228,124 2,722
0 NMR Nomura Holdings Inc. 02/14 6.7600 -0.0100 -0.15 335,243 2,266
0 NNI Nelnet, Inc. 02/14 112.9400 0.3100 0.28 41,545 4,692
0 NOAH Noah Holdings 02/14 11.4900 -0.2100 -1.79 178,203 2,048
0 NVR NVR, Inc. 02/14 7,365.7200 24.2400 0.33 21,327 157,089
0 OMCC Old Market Capital 02/14 6.4000 0.1700 2.73 762 5
0 ORC Orchid Island Capital 02/14 8.7700 0.2100 2.45 2,734,761 23,984
0 ORI Old Republic International Corporation 02/14 36.4100 -0.1000 -0.27 1,001,077 36,449
0 PFG Principal Financial 02/14 85.6500 -1.3000 -1.50 1,669,765 143,015
0 PFLT PennantPark Floating Rate Capital 02/14 11.1900 -0.0600 -0.53 2,719,918 30,436
0 PFSI PennyMac Financial Services, Inc. 02/14 101.7600 0.7300 0.72 248,015 25,238
0 PHLT Performant Healthcare 02/14 2.3150 -0.0550 -2.32 49,840 115
0 PHM PulteGroup 02/14 107.4300 0.7300 0.68 1,519,276 163,216
0 PHX PHX Minerals 02/14 4.1300 -0.0400 -0.96 44,642 184
0 PNNT PennantPark Investment Corporation 02/14 7.2200 0.0200 0.28 89,027 643
0 PRAA PRA Group 02/14 23.6700 0.1800 0.77 126,028 2,983
0 PRU Prudential Financial 02/14 111.5600 -0.3500 -0.31 1,276,800 142,440
0 RDN Radian Group 02/14 32.7700 0.4300 1.33 1,708,389 55,984
0 RGT Royce Global Value Trust, Inc. 02/14 11.2280 0.0280 0.25 2,634 30
0 RM Regional Management Corp. 02/14 36.2100 0.3100 0.86 29,024 1,051
0 RRC Range Resources 02/14 38.6700 -0.1300 -0.34 2,199,870 85,069
0 SAMG Silvercrest Asset Management 02/14 18.3000 0.3200 1.78 27,291 499
0 SAR Saratoga Investment 02/14 25.3900 0.0900 0.36 128,264 3,257
0 SCHW Charles Schwab 02/14 80.3400 -1.2300 -1.51 9,583,472 769,936
0 SEIC SEI Investments 02/14 82.2800 -0.3400 -0.41 504,234 41,488
0 SF Stifel Financial Corp. 02/14 110.3700 1.5900 1.46 428,896 47,337
0 SFBC Sound Financial Bancorp 02/14 51.7900 0.5900 1.15 1,428 74
0 SHIP Seanergy Maritime 02/14 7.0000 0.0800 1.16 313,112 2,192
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 02/14 31.4300 1.4100 4.70 2,796,976 87,909
0 SLRC SLR Investment 02/14 17.6000 0.2100 1.21 165,044 2,905
0 SPGI S&P Global 02/14 539.6900 -2.6300 -0.48 973,674 525,482
0 STT State Street 02/14 99.1600 0.1400 0.14 1,520,695 150,792
0 SUNS Sunrise Realty Trust 02/14 11.4900 -0.1100 -0.95 83,302 957
0 SYF Synchrony 02/14 65.2100 1.1300 1.76 2,063,295 134,547
0 TCPC BlackRock TCP Capital 02/14 9.4100 0.1200 1.29 584,588 5,501
0 TOWN TowneBank 02/14 36.8400 -0.0900 -0.24 189,114 6,967
0 TPVG TriplePoint Venture Growth BDC 02/14 7.8600 0.0800 1.03 185,660 1,459
0 TREE LendingTree 02/14 46.9700 0.7900 1.71 140,567 6,602
0 TSLX Sixth Street Specialty Lending 02/14 22.9600 0.4900 2.18 731,055 16,785
0 TWO Two Harbors Investment 02/14 13.5200 0.1300 0.97 628,970 8,504
0 UBS UBS Group 02/14 33.5500 0.0600 0.18 1,296,327 43,492
1 V Visa 02/14 353.8100 -1.8200 -0.51 5,720,285 2,023,894
0 VOYA Voya Financial 02/14 74.9600 0.7400 1.00 1,060,479 79,494
0 VRSK Verisk Analytics 02/14 293.4800 -2.0200 -0.68 535,488 157,155
0 WAFD WaFd 02/14 29.7700 -0.1800 -0.60 314,711 9,369
0 WAL Western Alliance Bancorp. 02/14 88.7500 1.4000 1.60 651,891 57,855
0 WD Walker & Dunlop Inc. 02/14 86.4400 0.2800 0.32 255,576 22,092
0 WFC Wells Fargo 02/14 79.9800 1.1300 1.43 17,521,308 1,401,354
0 WHG Westwood Holdings Group Inc. 02/14 16.8500 0.1000 0.60 10,736 181
0 WRLD World Acceptance Corporation 02/14 152.2500 2.1600 1.44 32,063 4,882
0 WU Western Union Co. 02/14 10.5100 0.1500 1.45 4,494,309 47,235