首頁 / 個股資料 / 相關公司 / 細產業
Village Bank and Trust Financial Corp.
〈VBFC〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 11/20 68.1100 -0.6000 -0.87 404,299 27,537
0 ACNB ACNB Corporation 11/20 47.1700 0.0400 0.08 24,590 1,160
0 AROW Arrow Financial 11/20 32.3900 -0.2500 -0.77 29,193 946
0 ASB Associated Banc 11/20 26.5500 0.4400 1.69 2,666,345 70,791
0 ASRV AmeriServ Financial 11/20 2.9700 0.1000 3.48 6,686 20
0 ATLO Ames National 11/20 17.4400 -0.1700 -0.97 8,199 143
0 AUBN Auburn National Bancorporation 11/20 22.8000 0.8000 3.64 3,602 82
0 AVAL Grupo Aval Acciones y Valores S.A. 11/20 2.1400 0.0400 1.90 23,234 50
0 AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 686,953
0 BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 1,290,649
0 BANC Banc of California 11/20 16.0700 0.0300 0.19 1,060,422 17,041
0 BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 7,781
0 BANR Banner 11/20 72.2400 -0.0300 -0.04 116,522 8,418
0 BAP Credicorp 11/20 192.8400 -0.6400 -0.33 260,422 50,220
0 BBD Banco Bradesco - ADS 11/20 2.4100 0 0 19,687,560 47,447
0 BBDO Banco Bradesco - ADS(each representing one Common 11/20 2.1650 0.0250 1.17 4,699 10
0 BBVA Banco Bilbao Vizcaya Argentaria 11/20 9.7400 -0.1300 -1.32 849,691 8,276
0 BCBP BCB Bancorp 11/20 12.9650 -0.1150 -0.88 20,962 272
0 BCH Banco de Chile 11/20 23.3900 0.2300 0.99 476,803 11,152
0 BCS Barclays 11/20 13.2400 0.1600 1.22 9,058,785 119,938
0 BFIN BankFinancial Corporation 11/20 12.5000 0 0 10,589 132
0 BHB Bar Harbor Bank 11/20 34.8900 0.0600 0.17 20,913 730
0 BHLB Berkshire Hills Bancorp 11/20 29.9800 -0.1300 -0.43 143,218 4,294
0 BKU BankUnited Inc. 11/20 41.0000 -0.4600 -1.11 1,051,495 43,111
0 BLX Banco Latinoamericano de Comerci 11/20 33.4300 -0.3200 -0.95 97,933 3,274
0 BMA Banco Macro S.A. 11/20 81.8000 0.9500 1.18 354,188 28,973
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 11/20 94.0400 -0.0500 -0.05 373,351 35,110
0 BMRC Bank of Marin 11/20 25.5500 -0.4400 -1.69 44,647 1,141
0 BNS Scotiabank 11/20 56.3000 0.1700 0.30 1,232,242 69,375
0 BOH Bank of Hawaii 11/20 76.4300 -0.6400 -0.83 168,212 12,856
0 BOKF BOK Financial 11/20 114.3100 -0.9100 -0.79 122,693 14,025
0 BPOP Popular 11/20 96.6200 1.5900 1.67 535,563 51,746
0 BRKL Brookline Bancorp 11/20 12.0300 -0.0600 -0.50 370,831 4,461
0 BSAC Banco Santander - Chile 11/20 19.5200 0.2500 1.30 215,966 4,216
0 BSBR Banco Santander (Brasil) 11/20 4.4600 0.0400 0.90 241,071 1,075
0 BSRR Sierra Bancorp 11/20 30.6000 -0.4600 -1.48 82,264 2,517
0 BUSE First Busey 11/20 26.4700 0.1400 0.53 153,102 4,053
0 BWFG Bankwell Financial Group 11/20 31.7800 -0.3150 -0.98 42,164 1,340
0 BYFC Broadway Financial 11/20 6.8600 -0.1100 -1.58 6,229 43
0 C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 716,641
0 CAC Camden National 11/20 46.3100 -0.0800 -0.17 32,458 1,503
0 CARV Carver Bancorp 11/20 1.6300 -0.0300 -1.81 14,001 23
0 CASH Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 12,143
0 CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 1,245
0 CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 11,602
0 CBAN Colony Bankcorp 11/20 16.9700 0.0100 0.06 36,531 620
0 CBFV CB Financial Services 11/20 29.4900 0.2300 0.79 4,317 127
0 CBSH Commerce Bancshares 11/20 70.9700 -0.6300 -0.88 439,391 31,184
0 CBU Community Financial System 11/20 67.8500 -0.3600 -0.53 103,393 7,015
0 CCBG Capital City Bank Group 11/20 38.3500 0.1700 0.45 23,142 887
0 CCNE CNB Financial 11/20 27.4400 -0.1500 -0.54 49,584 1,361
0 CFBK CF Bankshares 11/20 27.0900 -0.1400 -0.51 10,119 274
0 CFFI C&F Financial 11/20 74.4800 0.4600 0.62 10,732 799
0 CFFN Capitol Federal Financial 11/20 6.6600 -0.0700 -1.04 341,839 2,277
0 CFG Citizens Financial Group 11/20 46.1200 0.0700 0.15 2,420,910 111,652
0 CFR Cullen/Frost Bankers Inc. 11/20 137.7900 -0.0400 -0.03 346,473 47,741
0 CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 3,310
0 CHMG Chemung Financial Corp 11/20 50.1000 -0.5500 -1.09 10,402 521
0 CIB BanColombia S.A. 11/20 33.4700 0.5300 1.61 375,801 12,578
0 CM CIBC 11/20 64.8900 0.5600 0.87 781,787 50,730
0 CMA Comerica Incorporated 11/20 67.8800 0.1100 0.16 1,449,102 98,365
0 CNOB ConnectOne 11/20 26.5800 -0.3000 -1.12 123,583 3,285
0 COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 417,476
0 COLB Columbia Banking System 11/20 29.9800 -0.1700 -0.56 1,090,889 32,705
0 CPF Central Pacific Financial Corp. 11/20 30.6500 -0.1200 -0.39 620,778 19,027
0 CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 2,579
0 CUBI Customers Bancorp 11/20 53.9100 0.1500 0.28 162,360 8,753
0 CVBF CVB Financial 11/20 22.5700 0.0800 0.36 615,057 13,882
0 CWBC Community West Bancshares 11/20 20.7700 0.0600 0.29 105,412 2,189
0 CZNC Citizens & Northern 11/20 19.8400 -0.1800 -0.90 13,440 267
0 CZWI Citizens Community Bancorp 11/20 14.9700 -0.1300 -0.86 37,741 565
0 DB Deutsche Bank 11/20 16.7700 -0.0200 -0.12 1,314,167 22,039
0 DCOM Dime Community Bancshares 11/20 34.6900 -0.1100 -0.32 249,619 8,659
0 EBMT Eagle Bancorp Montana 11/20 16.4500 -0.0500 -0.30 25,944 427
0 EFSC Enterprise Financial Services 11/20 58.7700 -0.0500 -0.09 114,616 6,736
0 EGBN Eagle Bancorp 11/20 28.2600 -0.2700 -0.95 133,733 3,779
0 ESSA ESSA Bancorp, Inc. 11/20 20.0900 0.1300 0.65 7,734 155
0 EVBN Evans Bancorp 11/20 42.5100 -0.7300 -1.69 21,643 920
0 EWBC East West Bancorp 11/20 105.5000 1.2700 1.22 767,647 80,987
0 FBIZ First Business Financial Services 11/20 49.7950 -0.1550 -0.31 17,488 871
0 FBMS First Bancshares 11/20 35.8900 -0.1500 -0.42 54,416 1,953
0 FBNC First Bancorp 11/20 44.9700 -0.3500 -0.77 120,871 5,436
0 FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 20,039
0 FCAP First Capital 11/20 33.2850 0 0 571 19
0 FCBC First Community Bankshares 11/20 45.2100 -0.0400 -0.09 30,570 1,382
0 FCCO First Community Corporation 11/20 24.3300 -0.0900 -0.37 18,007 438
0 FCF First Commonwealth Financial Cor 11/20 18.5700 -0.0300 -0.16 282,958 5,255
0 FCNCA First Citizens BancShares 11/20 2,258.6700 40.9400 1.85 114,242 258,035
0 FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 6,363
0 FFIC Flushing Financial 11/20 17.0700 -0.1000 -0.58 81,073 1,384
0 FFIN First Financial Bankshares 11/20 40.6200 -0.3300 -0.81 369,572 15,012
0 FFNW First Financial Northwest 11/20 22.3800 0.1300 0.58 15,872 355
0 FFWM First Foundation 11/20 7.6300 -0.0300 -0.39 313,462 2,392
0 FHN First Horizon 11/20 19.8700 -0.2400 -1.19 4,528,615 89,984
0 FIBK First Interstate BancSystem 11/20 33.3900 -0.0300 -0.09 478,748 15,985
0 FISI Financial Institutions 11/20 26.3800 -0.0200 -0.08 27,330 721
0 FITB Fifth Third 11/20 46.3100 -0.1300 -0.28 3,334,463 154,419
0 FLG Flagstar Financial 11/20 10.7600 -0.1300 -1.19 2,866,900 30,848
0 FLIC First of Long Island 11/20 13.5700 -0.3100 -2.23 98,116 1,331
0 FMBH First Mid Bancshares 11/20 41.3700 0.0800 0.19 45,420 1,879
0 FMNB Farmers National Banc 11/20 15.1500 -0.0200 -0.13 68,541 1,038
0 FNB F.N.B. 11/20 16.4100 0.0200 0.12 1,295,918 21,266
0 FNLC The First Bancorp, Inc. 11/20 28.0500 -0.4200 -1.48 17,691 496
0 FNWB First Northwest 11/20 10.7300 0.2300 2.19 63,460 681
0 FRBA First Bank 11/20 14.4500 -0.0800 -0.55 33,082 478
0 FRME First Merchants 11/20 42.7200 -0.1400 -0.33 172,882 7,386
0 FSBW FS Bancorp 11/20 45.9900 0.5400 1.19 11,184 514
0 FSFG First Savings Financial Group 11/20 29.1100 0.1000 0.34 15,392 448
0 FULT Fulton Financial 11/20 20.8400 0.1300 0.63 868,089 18,091
0 FUNC First United 11/20 34.2000 -0.2000 -0.58 14,020 479
0 GABC German American Bancorp 11/20 44.9400 -0.2100 -0.47 65,105 2,926
0 GBCI Glacier Bancorp 11/20 55.8400 0 0 337,640 18,854
0 GCBC Greene County Bancorp 11/20 31.2200 -0.7100 -2.22 7,593 237
0 GDOT Green Dot 11/20 10.2300 -0.4300 -4.03 531,557 5,438
0 GGAL Grupo Financiero Galicia 11/20 57.6600 0.6300 1.10 980,281 56,523
0 GLBZ Glen Burnie 11/20 5.6200 -0.3400 -5.70 5,449 31
0 GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 889,695
0 GSBC Great Southern Bancorp 11/20 61.7900 0.1000 0.16 20,603 1,273
0 HAFC Hanmi Financial 11/20 25.3500 -0.0600 -0.24 114,176 2,894
0 HBAN Huntington Bancshares 11/20 17.4700 -0.0700 -0.40 11,108,437 194,064
0 HBCP Home Bancorp 11/20 48.0800 -0.3500 -0.72 11,799 567
0 HBNC Horizon Bancorp 11/20 18.0700 0.0300 0.17 164,996 2,981
0 HDB HDFC Bank Ltd. 11/20 63.3200 0.1700 0.27 2,672,855 169,245
0 HFBL Home Federal 11/20 12.2701 0.0001 0 1,479 18
0 HFWA Heritage Financial 11/20 25.4900 -0.1000 -0.39 124,121 3,164
0 HIFS Hingham Institution for Savings 11/20 267.8400 -1.3000 -0.48 13,497 3,615
0 HMST HomeStreet 11/20 11.2600 -0.1700 -1.49 197,445 2,223
0 HOMB Home BancShares 11/20 30.4800 -0.2600 -0.85 651,925 19,871
0 HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 29,037
0 HTBI HomeTrust Bancshares 11/20 37.0400 -0.1300 -0.35 39,044 1,446
0 HTBK Heritage Commerce 11/20 10.5200 -0.0100 -0.09 326,992 3,440
0 HTLF Heartland Financial USA 11/20 64.8000 -0.4300 -0.66 225,522 14,614
0 HWBK Hawthorn Bancshares 11/20 30.6000 -3.0700 -9.12 21,849 669
0 IBCP Independent Bank 11/20 37.0700 -0.2200 -0.59 63,424 2,351
0 IBN ICICI Bank 11/20 29.7300 -0.0300 -0.10 4,548,304 135,221
0 IBOC International Bancshares 11/20 69.9000 -0.7600 -1.08 110,873 7,750
0 IBTX Independent Bank Group 11/20 63.0600 -0.2300 -0.36 182,377 11,501
0 INBK First Internet 11/20 39.5000 -0.9300 -2.30 27,022 1,067
0 INDB Independent Bank Corp. 11/20 70.8100 0.0200 0.03 186,614 13,214
0 ING ING Groep N.V.(ADR) 11/20 15.6900 -0.1100 -0.70 1,594,242 25,014
0 IROQ IF Bancorp 11/20 21.3050 0.2450 1.16 486 10
0 ISTR Investar Holding 11/20 23.2900 0.1300 0.56 34,474 803
0 ITUB Itau Unibanco 11/20 5.9600 -0.0200 -0.33 6,605,890 39,371
0 JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 2,170,702
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 JWN Nordstrom Inc. 11/20 22.2500 -0.4200 -1.85 1,693,845 37,688
0 KB KB Financial 11/20 67.9200 2.0700 3.14 126,157 8,569
0 KEY KeyCorp 11/20 19.0200 0.0200 0.11 5,298,800 100,783
0 KFFB Kentucky First Federal Bancorp 11/20 2.6000 -0.0300 -1.14 9,213 24
0 KRNY Kearny Financial 11/20 8.0700 -0.0800 -0.98 301,409 2,432
0 LARK Landmark Bancorp 11/20 23.0000 -0.2000 -0.86 861 20
0 LCNB LCNB 11/20 16.9500 -0.0900 -0.53 15,340 260
0 LION Lionsgate Studios 11/20 6.9500 0.1100 1.61 219,956 1,529
0 LKFN Lakeland Financial 11/20 72.1100 -0.5600 -0.77 80,988 5,840
0 LSBK Lake Shore Bancorp 11/20 13.6000 0.1600 1.19 240 3
0 LYG Lloyds Banking 11/20 2.8000 0.0100 0.36 8,815,206 24,683
0 MBCN Middlefield Banc 11/20 30.3000 -0.1800 -0.59 6,994 212
0 MBWM Mercantile Bank 11/20 48.3300 -0.2300 -0.47 31,115 1,504
0 MC Moelis & Company 11/20 73.3800 -0.5500 -0.74 326,400 23,951
0 MFG Mizuho Financial Group 11/20 4.9100 -0.0700 -1.41 765,879 3,760
0 MGYR Magyar Bancorp 11/20 13.2400 0.2400 1.85 918 12
0 MOFG MidWestOne 11/20 32.1500 -0.0500 -0.16 51,320 1,650
0 MPB Mid Penn Bancorp 11/20 31.4500 -0.0800 -0.25 40,890 1,286
0 MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 674,994
0 MTB M&T Bank 11/20 213.5200 -0.1900 -0.09 651,016 139,005
0 NBN Northeast Bank 11/20 97.3800 -1.0100 -1.03 41,008 3,993
0 NBTB NBT Bancorp 11/20 48.7400 -0.0800 -0.16 100,230 4,885
0 NFBK Northfield Bancorp, Inc. 11/20 13.0500 0.0500 0.38 96,008 1,253
0 NKSH National Bankshares, Inc. 11/20 31.0400 -0.3200 -1.02 5,288 164
0 NMR Nomura Holdings Inc. 11/20 5.9600 -0.0600 -1.00 377,932 2,252
0 NRIM Northrim BanCorp Inc 11/20 81.8100 0.3300 0.41 21,865 1,789
0 NTRS Northern Trust Corporation 11/20 107.8800 0.0400 0.04 761,480 82,148
0 NWBI Northwest Bancshares 11/20 14.4600 0.0300 0.21 473,212 6,843
0 NWFL Norwood Financial 11/20 29.2300 -0.6700 -2.24 4,565 133
0 OCFC OceanFirst Financial 11/20 19.9800 -0.1400 -0.70 186,682 3,730
0 OFG OFG 11/20 43.4400 0 0 205,949 8,946
0 ONB Old National Bancorp 11/20 20.9300 -0.0400 -0.19 1,645,876 34,448
0 OPOF Old Point Financial Corporation 11/20 20.4200 0.1200 0.59 1,589 32
0 ORRF Orrstown Financial Services 11/20 39.5800 -0.3400 -0.85 99,208 3,927
0 OSBC Old Second Bancorp, Inc. 11/20 18.3800 0.1400 0.77 202,610 3,724
0 OVBC Ohio Valley Banc Corp. 11/20 27.6100 2.5900 10.35 7,197 199
0 OVLY Oak Valley Bancorp (CA) 11/20 29.0800 -0.3400 -1.16 5,141 150
0 OZK Bank OZK 11/20 47.6900 -0.2600 -0.54 709,544 33,838
0 PB Prosperity Bancshares 11/20 81.7000 -0.1300 -0.16 402,129 32,854
0 PBHC Pathfinder Bancorp, Inc. 11/20 18.0000 0 0 79 1
0 PEBK Peoples Bancorp of North Carolina, Inc. 11/20 30.1100 0.4900 1.65 14,008 422
0 PEBO Peoples Bancorp 11/20 34.7900 -0.0700 -0.20 76,621 2,666
0 PFBC Preferred Bank 11/20 93.0800 0.2800 0.30 50,709 4,720
0 PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 1,595
0 PFS Provident Financial Services 11/20 20.7100 -0.2300 -1.10 611,194 12,658
0 PGC Peapack-Gladstone Financial Corporation 11/20 36.7600 -0.0300 -0.08 74,259 2,730
0 PKBK Parke Bancorp, Inc. 11/20 22.8400 -0.0900 -0.39 26,099 596
0 PLBC Plumas Bancorp 11/20 46.4900 -0.5700 -1.21 9,023 419
0 PNBK Patriot National Bancorp Inc. 11/20 1.7900 -0.1600 -8.21 36,211 65
0 PNC PNC Financial Services 11/20 203.9500 -0.9100 -0.44 1,606,178 327,580
0 PNFP Pinnacle Financial Partners, Inc. 11/20 121.4500 -1.2100 -0.99 502,703 61,053
0 PPBI Pacific Premier Bancorp 11/20 27.6100 -0.0500 -0.18 496,206 13,700
0 PRK Park National 11/20 190.6600 0.5500 0.29 37,413 7,133
0 PROV Provident Financial Holdings, Inc. 11/20 15.7800 0.0100 0.06 8,429 133
0 PWOD Penns Woods Bancorp, Inc. 11/20 29.8400 -0.6900 -2.26 17,613 526
0 QCRH QCR Holdings 11/20 89.3100 0.0200 0.02 46,519 4,155
0 RBCAA Republic Bancorp, Inc. 11/20 74.8400 -0.4500 -0.60 11,042 826
0 RF Regions Financial 11/20 26.2600 0 0 6,632,882 174,179
0 RNST Renasant 11/20 36.3600 -0.2000 -0.55 233,599 8,494
0 RVSB Riverview Bancorp Inc 11/20 5.1500 0.2500 5.10 61,056 314
0 RY Royal Bank Of Canada 11/20 121.7900 -1.1100 -0.90 457,136 55,675
0 SAN Banco Santander 11/20 4.7600 -0.0400 -0.83 2,228,514 10,608
0 SASR Sandy Spring Bancorp, Inc. 11/20 36.5700 -0.4600 -1.24 293,811 10,745
0 SBCF Seacoast Banking Corporation of Florida 11/20 29.2600 -0.0500 -0.17 297,784 8,713
0 SBFG SB Financial Group, Inc. 11/20 20.9900 0.4000 1.94 14,692 308
0 SBSI Southside Bancshares 11/20 35.1200 -0.0900 -0.26 70,972 2,493
0 SF Stifel Financial Corp. 11/20 113.4400 0.2800 0.25 380,553 43,170
0 SFBC Sound Financial Bancorp 11/20 52.8100 -1.1900 -2.20 1,906 101
0 SFBS ServisFirst Bank 11/20 92.7300 -0.9300 -0.99 138,944 12,884
0 SFNC Simmons First National 11/20 24.1100 0.0400 0.17 428,395 10,329
0 SFST Southern First Bancshares 11/20 43.0400 -0.1900 -0.44 16,202 697
0 SHBI Shore Bancshares 11/20 16.0100 -0.0700 -0.44 65,848 1,054
0 SHG Shinhan Financial Group 11/20 39.5800 1.0100 2.62 129,892 5,141
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 11/20 64.5600 -0.1800 -0.28 18,093 1,168
0 SMFG Sumitomo Mitsui Financial Group 11/20 13.9700 -0.2400 -1.69 688,776 9,622
0 SNV Synovus Financial 11/20 55.0300 -0.1600 -0.29 795,911 43,799
0 SRCE 1st Source 11/20 64.2200 -0.0800 -0.12 52,186 3,351
0 SSB SouthState 11/20 104.8200 -0.2700 -0.26 752,125 78,838
0 SSBI Summit State Bank 11/20 7.3900 0.5500 8.04 41,943 310
0 STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 4,044
0 STI Solidion 11/20 0.5111 -0.1240 -19.52 6,275,335 3,207
0 SYBT S.Y. Bancorp, Inc. 11/20 73.2800 -0.1100 -0.15 59,881 4,388
0 TBBK The Bancorp 11/20 54.9800 0.0300 0.05 443,555 24,387
0 TBNK Territorial Bancorp Inc. 11/20 10.7400 0.1600 1.51 9,661 104
0 TCBI Texas Capital Bancshares, Inc. 11/20 83.9000 -2.0000 -2.33 611,907 51,339
0 TCBK TriCo Bancshares 11/20 46.5200 -0.5000 -1.06 107,811 5,015
0 TD Toronto-Dominion Bank 11/20 55.9400 0.1100 0.20 1,056,707 59,112
0 TFSL TFS Financial Corporation 11/20 14.0900 -0.0800 -0.56 159,811 2,252
0 THFF First Financial 11/20 48.1900 -0.2000 -0.41 35,459 1,709
0 TMP Tompkins Financial 11/20 73.4900 -0.7600 -1.02 53,544 3,935
0 TOWN TowneBank 11/20 34.9100 -0.4900 -1.38 345,349 12,056
0 TRMK Trustmark Corporation 11/20 37.6600 -0.2500 -0.66 235,851 8,882
0 TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 2,118
0 TSBK Timberland Bancorp, Inc. 11/20 32.3800 0.4700 1.47 9,196 298
0 UBCP United Bancorp, Inc. 11/20 12.3200 -0.0900 -0.73 5,799 71
0 UBFO United Security Bancshares 11/20 9.4800 0.0300 0.32 23,296 221
0 UBS UBS Group 11/20 31.8300 -0.0200 -0.06 1,548,858 49,300
0 UBSI United Bankshares 11/20 41.4000 -0.4700 -1.12 359,028 14,864
0 UCB United Community Banks 11/20 32.4900 -0.2800 -0.85 729,838 23,712
0 UMBF UMB Financial Corporation 11/20 120.1900 -1.0100 -0.83 200,410 24,087
0 UNB Union Bankshares, Inc. 11/20 31.3300 0.1400 0.45 1,656 52
0 UNTY Unity Bancorp, Inc. 11/20 44.9300 0.0500 0.11 20,297 912
0 USB U.S. Bancorp 11/20 50.7400 0.3400 0.67 8,071,262 409,536
0 UVSP Univest Financial 11/20 30.4500 -0.2600 -0.85 103,481 3,151
1 VBFC Village Bank and Trust Financial 11/20 77.9000 0 0 33 3
0 VBTX Veritex Holdings 11/20 28.9800 -0.0800 -0.28 282,905 8,199
0 VLY Valley National Bancorp 11/20 10.1500 -0.0400 -0.39 5,939,834 60,289
0 WABC Westamerica Bancorporation 11/20 55.6600 -0.1900 -0.34 56,045 3,119
0 WAFD WaFd 11/20 35.9200 -0.0300 -0.08 352,995 12,680
0 WAL Western Alliance Bancorp. 11/20 89.1700 0.0100 0.01 553,260 49,334
0 WASH Washington Trust Bancorp, Inc. 11/20 36.4000 -0.4500 -1.22 102,132 3,718
0 WBS Webster Financial 11/20 59.5500 -0.4100 -0.68 1,422,854 84,731
0 WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 1,060,682
0 WSBC WesBanco 11/20 35.0800 -0.1800 -0.51 253,200 8,882
0 WSBF Waterstone Financial, Inc. 11/20 15.2500 0 0 21,143 322
0 WSFS WSFS Financial 11/20 57.5000 0 0 186,447 10,721
0 WTBA West Bancorporation 11/20 23.7200 -0.0700 -0.29 22,112 524
0 WTFC Wintrust Financial 11/20 130.8300 -0.2900 -0.22 370,722 48,502
0 ZION Zions Bancorporation 11/20 58.6600 -0.1700 -0.29 931,747 54,656