Veeco Instruments Inc.
〈VECO〉
 |
 |
 |
|
 |
| 電子 | 設備儀器廠商 | 設備儀器廠商 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | A | Agilent | 09/18 | 139.0100 | 0.6600 | 0.48 | 1,390,546 | 193,300 | |
| 0 | ACLS | Axcelis Technologies, Inc. | 09/18 | 97.8400 | -1.9300 | -1.93 | 615,942 | 60,264 | |
| 0 | AEHR | Aehr Test Systems | 09/18 | 12.1000 | -0.3700 | -2.97 | 1,170,472 | 14,163 | |
| 0 | ALOT | AstroNova | 09/18 | 13.5400 | -0.6500 | -4.58 | 38,639 | 523 | |
| 0 | AMAT | Applied Materials | 09/18 | 186.1400 | -2.4500 | -1.30 | 4,266,884 | 794,238 | |
| 0 | ASML | ASML Holding | 09/18 | 787.8400 | -17.8500 | -2.22 | 1,249,010 | 984,020 | |
| 0 | ASYS | Amtech Systems | 09/18 | 6.0500 | -0.2700 | -4.27 | 36,862 | 223 | |
| 0 | CAMT | Camtek | 09/18 | 71.5100 | -3.3800 | -4.51 | 1,897,413 | 135,684 | |
| 0 | CGNX | Cognex | 09/18 | 38.4800 | -0.4800 | -1.23 | 913,860 | 35,165 | |
| 0 | COHR | Coherent | 09/18 | 80.9800 | 3.0600 | 3.93 | 4,791,185 | 387,990 | |
| 0 | COHU | Cohu | 09/18 | 24.5400 | -0.4100 | -1.64 | 199,634 | 4,899 | |
| 0 | CVV | CVD Equipment | 09/18 | 3.3300 | 0.0200 | 0.60 | 19,049 | 63 | |
| 0 | DAIO | Data I/O | 09/18 | 2.4000 | -0.0600 | -2.44 | 6,147 | 15 | |
| 0 | ENTG | Entegris | 09/18 | 110.0700 | -1.5700 | -1.41 | 1,488,581 | 163,848 | |
| 0 | FARO | FARO Technologies | 09/18 | 18.0000 | 0.3800 | 2.16 | 204,180 | 3,675 | |
| 0 | INTT | inTEST Corporation | 09/18 | 6.7900 | 0.0400 | 0.59 | 164,865 | 1,119 | |
| 0 | IVAC | Intevac, Inc. | 09/18 | 3.2700 | -0.0800 | -2.39 | 25,587 | 84 | |
| 0 | KEYS | Keysight Technologies | 09/18 | 150.2100 | -0.2800 | -0.19 | 616,935 | 92,670 | |
| 0 | KLAC | KLA | 09/18 | 731.0400 | -8.5600 | -1.16 | 817,846 | 597,878 | |
| 0 | KLIC | Kulicke and Soffa | 09/18 | 40.9100 | -0.0800 | -0.20 | 638,829 | 26,134 | |
| 0 | LRCX | Lam Research | 09/18 | 755.8700 | -10.1700 | -1.33 | 1,152,291 | 870,982 | |
| 0 | MEI | Methode Electronics | 09/18 | 10.9600 | 0.2500 | 2.33 | 436,413 | 4,783 | |
| 0 | MKSI | MKS Instruments | 09/18 | 107.8400 | -1.2600 | -1.15 | 591,228 | 63,758 | |
| 0 | NEWP | New Pacific Metals | 09/18 | 1.3100 | 0 | 0 | 281,972 | 369 | |
| 0 | NVMI | Nova | 09/18 | 192.3400 | -2.3700 | -1.22 | 124,986 | 24,040 | |
| 0 | OSIS | OSI Systems, Inc. | 09/18 | 145.1900 | 0.9000 | 0.62 | 309,086 | 44,876 | |
| 0 | SYPR | Sypris Solutions | 09/18 | 1.6000 | -0.0600 | -3.61 | 18,139 | 29 | |
| 0 | TER | Teradyne | 09/18 | 127.8600 | -1.8500 | -1.43 | 1,361,423 | 174,072 | |
| 0 | TRT | Trio-Tech | 09/18 | 5.3100 | -0.1900 | -3.45 | 8,606 | 46 | |
| 0 | UCTT | Ultra Clean Holdings Inc. | 09/18 | 33.2200 | -1.0300 | -3.01 | 438,946 | 14,582 | |
| 1 | VECO | Veeco Instruments Inc. | 09/18 | 30.5000 | -0.4300 | -1.39 | 892,798 | 27,230 | |
| 0 | VPG | Vishay Precision | 09/18 | 24.2300 | -0.0200 | -0.08 | 89,687 | 2,173 | |
| 0 | WAT | Waters | 09/18 | 333.3700 | 4.4000 | 1.34 | 284,466 | 94,832 |