Vista Gold Corporation
〈VGZ〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 貴金屬 | 黃金．銀 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEM | Agnico Eagle Mines | 11/19 | 82.4500 | 2.4600 | 3.08 | 2,023,253 | 166,817 | |
| 0 | AGI | Alamos Gold | 11/19 | 18.7900 | 0.4700 | 2.57 | 1,868,027 | 35,100 | |
| 0 | ASM | Avino Silver & Gold Mines | 11/19 | 1.1600 | 0.0100 | 0.87 | 1,165,803 | 1,352 | |
| 0 | AU | AngloGold Ashanti | 11/19 | 25.1500 | 0.3300 | 1.33 | 3,288,900 | 82,716 | |
| 0 | AUMN | Golden Minerals | 11/19 | 0.2806 | -0.0079 | -2.74 | 133,871 | 38 | |
| 0 | BHP | BHP Group | 11/19 | 52.6800 | 0.1900 | 0.36 | 2,618,062 | 137,920 | |
| 0 | BTG | B2Gold | 11/19 | 2.8000 | -0.0100 | -0.36 | 18,161,184 | 50,851 | |
| 0 | BVN | Compania de Minas | 11/19 | 12.4700 | -0.0100 | -0.08 | 674,560 | 8,412 | |
| 0 | CCJ | Cameco | 11/19 | 57.4600 | 1.5600 | 2.79 | 4,924,673 | 282,972 | |
| 0 | CDE | Coeur Mining, Inc. | 11/19 | 6.6600 | 0.1200 | 1.83 | 7,952,208 | 52,962 | |
| 0 | DRD | DRDGOLD Ltd. | 11/19 | 9.9200 | 0.0800 | 0.81 | 288,044 | 2,857 | |
| 0 | EGO | Eldorado Gold Corp. | 11/19 | 16.3300 | 0.3400 | 2.13 | 762,639 | 12,454 | |
| 0 | EMX | EMX Royalty | 11/19 | 1.7500 | -0.0200 | -1.13 | 218,837 | 383 | |
| 0 | EXK | Endeavour Silver Corporation | 11/19 | 4.9400 | 0.0500 | 1.02 | 4,502,174 | 22,241 | |
| 0 | FCX | Freeport-McMoran | 11/19 | 44.1200 | 0.5700 | 1.31 | 11,792,354 | 520,279 | |
| 0 | FSM | Fortuna Mining | 11/19 | 4.8300 | -0.0300 | -0.62 | 6,601,677 | 31,886 | |
| 0 | GFI | Gold Fields Ltd. | 11/19 | 14.9900 | 0.4500 | 3.09 | 3,462,589 | 51,904 | |
| 0 | GOLD | Barrick Gold | 11/19 | 17.7200 | 0.5200 | 3.02 | 28,719,364 | 508,907 | |
| 0 | GORO | Gold Resource | 11/19 | 0.1494 | 0.0032 | 2.19 | 718,015 | 107 | |
| 0 | HBM | HudBay Minerals | 11/19 | 9.1000 | 0.2200 | 2.48 | 2,377,849 | 21,638 | |
| 0 | HL | Hecla Mining | 11/19 | 5.7000 | 0.0500 | 0.88 | 9,812,798 | 55,933 | |
| 0 | HMY | Harmony Gold Mining Co. Ltd. | 11/19 | 9.6000 | 0.2900 | 3.11 | 4,871,213 | 46,764 | |
| 0 | IAG | IAMGOLD Corp. | 11/19 | 5.5400 | 0.2400 | 4.53 | 7,768,909 | 43,040 | |
| 0 | KGC | Kinross Gold Corp. | 11/19 | 10.0000 | 0.2500 | 2.56 | 23,015,048 | 230,150 | |
| 0 | LODE | Comstock | 11/19 | 0.3662 | 0.0226 | 6.58 | 2,763,114 | 1,012 | |
| 0 | MUX | McEwen Mining Inc. | 11/19 | 8.6600 | 0.0700 | 0.81 | 370,644 | 3,210 | |
| 0 | NEM | Newmont | 11/19 | 43.1800 | 0.8200 | 1.94 | 10,481,061 | 452,572 | |
| 0 | NG | NovaGold Resources | 11/19 | 3.6600 | 0.1500 | 4.27 | 1,189,332 | 4,353 | |
| 0 | PAAS | Pan American Silver | 11/19 | 22.7500 | 0.0500 | 0.22 | 2,626,852 | 59,761 | |
| 0 | SA | Seabridge Gold, Inc. | 11/19 | 14.9100 | 0.2200 | 1.50 | 396,516 | 5,912 | |
| 0 | SAND | Sandstorm Gold | 11/19 | 5.6600 | 0.1200 | 2.17 | 2,592,937 | 14,676 | |
| 0 | SBSW | Sibanye-Stillwater | 11/19 | 4.3100 | 0.0600 | 1.41 | 3,905,035 | 16,831 | |
| 0 | TC | TuanChe | 11/19 | 0.8100 | 0.0275 | 3.51 | 3,948 | 3 | |
| 0 | TECK | Teck Resources | 11/19 | 47.1300 | 0.9600 | 2.08 | 2,266,964 | 106,842 | |
| 0 | TGB | Taseko Mines | 11/19 | 2.0800 | 0.0300 | 1.46 | 2,650,862 | 5,514 | |
| 0 | UAMY | United States Antimony | 11/19 | 0.6860 | 0.1162 | 20.39 | 1,338,085 | 918 | |
| 0 | VALE | Vale S.A. | 11/19 | 10.0200 | -0.0100 | -0.10 | 13,777,122 | 138,047 | |
| 1 | VGZ | Vista Gold | 11/19 | 0.5740 | 0.0146 | 2.61 | 168,483 | 97 | |
| 0 | WRN | Western Copper and Gold | 11/19 | 1.1500 | -0.0200 | -1.71 | 183,299 | 211 | |
| 0 | XPL | Solitario Resources | 11/19 | 0.5911 | 0.0011 | 0.19 | 58,298 | 34 |