VolitionRX Limited
〈VNRX〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技 | 生物科技 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | VNRX | VolitionRX | 04/24 | 0.4900 | 0.0100 | 2.08 | 81,006 | 40 | |
| 0 | MCK | McKesson | 04/24 | 688.4300 | -3.8400 | -0.55 | 862,370 | 593,681 | |
| 0 | IDXX | IDEXX Laboratories | 04/24 | 440.9800 | 14.3500 | 3.36 | 746,792 | 329,320 | |
| 0 | UTHR | United Therapeutics | 04/24 | 296.4200 | 2.9600 | 1.01 | 201,784 | 59,813 | |
| 0 | AMGN | Amgen Inc. | 04/24 | 279.8400 | 1.9400 | 0.70 | 2,260,455 | 632,566 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 04/24 | 249.7400 | 0.8900 | 0.36 | 222,602 | 55,593 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 04/24 | 234.4100 | 0 | 0 | 5 | 1 | |
| 0 | ICLR | ICON | 04/24 | 145.9200 | 2.8000 | 1.96 | 2,595,137 | 378,682 | |
| 0 | CAH | Cardinal Health | 04/24 | 135.8400 | 1.4100 | 1.05 | 1,588,342 | 215,760 | |
| 0 | ABT | Abbott | 04/24 | 129.3800 | -0.4600 | -0.35 | 6,595,544 | 853,331 | |
| 0 | GILD | Gilead Sciences | 04/24 | 106.1500 | -0.2300 | -0.22 | 10,133,169 | 1,075,636 | |
| 0 | NBIX | Neurocrine Biosciences | 04/24 | 105.7600 | 2.5400 | 2.46 | 1,301,999 | 137,699 | |
| 0 | DD | DuPont de Nemours | 04/24 | 66.0500 | 2.9900 | 4.74 | 4,092,644 | 270,319 | |
| 0 | HALO | Halozyme Therapeutics | 04/24 | 59.2500 | 0.8400 | 1.44 | 1,251,348 | 74,142 | |
| 0 | TECH | Bio-Techne | 04/24 | 50.7800 | 0.6200 | 1.24 | 2,472,234 | 125,540 | |
| 0 | EXAS | Exact Sciences | 04/24 | 45.6000 | 1.5100 | 3.42 | 1,248,019 | 56,910 | |
| 0 | QGEN | Qiagen | 04/24 | 43.0600 | 0.7400 | 1.75 | 1,213,330 | 52,246 | |
| 0 | VCEL | Vericel | 04/24 | 41.0900 | 1.0400 | 2.60 | 427,575 | 17,569 | |
| 0 | EXEL | Exelixis | 04/24 | 37.2100 | 0.4300 | 1.17 | 1,736,311 | 64,608 | |
| 0 | VCYT | Veracyte | 04/24 | 32.1400 | 0.6750 | 2.15 | 476,224 | 15,306 | |
| 0 | BAX | Baxter | 04/24 | 30.4100 | 0.8100 | 2.74 | 3,601,279 | 109,515 | |
| 0 | USNA | USANA Health Sciences | 04/24 | 27.1000 | 1.6700 | 6.57 | 306,369 | 8,303 | |
| 0 | PRGO | Perrigo | 04/24 | 24.8900 | 0.1500 | 0.61 | 976,892 | 24,315 | |
| 0 | BLFS | BioLife Solutions | 04/24 | 24.8000 | 0.4500 | 1.85 | 455,252 | 11,290 | |
| 0 | XOMA | XOMA Royalty | 04/24 | 24.2300 | 0.8900 | 3.81 | 17,269 | 418 | |
| 0 | CPRX | Catalyst | 04/24 | 23.1900 | 0.0700 | 0.30 | 577,264 | 13,387 | |
| 0 | RIGL | Rigel Pharmaceuticals | 04/24 | 19.0600 | 0.9000 | 4.96 | 159,613 | 3,042 | |
| 0 | CDNA | CareDx | 04/24 | 18.4900 | 0.6500 | 3.64 | 547,954 | 10,132 | |
| 0 | PAHC | Phibro Animal Health | 04/24 | 18.0200 | 0.8200 | 4.77 | 170,430 | 3,071 | |
| 0 | QURE | uniQure | 04/24 | 14.2600 | -0.1300 | -0.90 | 1,058,000 | 15,087 | |
| 0 | LFVN | Lifevantage | 04/24 | 12.6700 | -0.0400 | -0.31 | 166,753 | 2,113 | |
| 0 | DCTH | Delcath Systems | 04/24 | 12.0600 | 0.1000 | 0.84 | 598,253 | 7,215 | |
| 0 | DVAX | Dynavax Technologies | 04/24 | 10.9000 | 0.1300 | 1.21 | 2,410,777 | 26,277 | |
| 0 | MTEX | Mannatech | 04/24 | 10.7500 | 1.2500 | 13.16 | 1,684 | 18 | |
| 0 | NEO | NeoGenomics | 04/24 | 10.0900 | 0.1800 | 1.82 | 2,039,034 | 20,574 | |
| 0 | UG | United-Guardian | 04/24 | 8.3700 | -0.5548 | -6.22 | 11,767 | 98 | |
| 0 | AMRX | Amneal Pharmaceuticals | 04/24 | 7.4200 | 0.1200 | 1.64 | 1,368,031 | 10,151 | |
| 0 | MYGN | Myriad Genetics | 04/24 | 7.3700 | 0.0800 | 1.10 | 2,492,787 | 18,372 | |
| 0 | FOLD | Amicus Therapeutics | 04/24 | 7.2000 | 0.1000 | 1.41 | 4,644,682 | 33,442 | |
| 0 | HLF | Herbalife | 04/24 | 6.9600 | 0.4200 | 6.42 | 2,074,117 | 14,436 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | ENTA | Enanta Pharmaceuticals | 04/24 | 5.6700 | 0.0700 | 1.25 | 280,754 | 1,592 | |
| 0 | ICCC | ImmuCell | 04/24 | 5.5000 | 0 | 0 | 16,770 | 92 | |
| 0 | MNKD | MannKind | 04/24 | 4.6700 | 0.0600 | 1.30 | 1,117,902 | 5,221 | |
| 0 | VNDA | Vanda Pharmaceuticals | 04/24 | 4.3100 | -0.0200 | -0.46 | 355,679 | 1,533 | |
| 0 | LPCN | Lipocine | 04/24 | 3.1800 | 0.0800 | 2.58 | 19,297 | 61 | |
| 0 | PLX | Protalix BioTherapeutics | 04/24 | 2.9400 | -0.0200 | -0.68 | 1,486,418 | 4,370 | |
| 0 | ALDX | Aldeyra Therapeutics | 04/24 | 2.6500 | 0.2300 | 9.50 | 1,170,137 | 3,101 | |
| 0 | INO | Inovio Pharmaceuticals | 04/24 | 1.9200 | 0.0500 | 2.67 | 414,701 | 796 | |
| 0 | VIVS | VivoSim | 04/24 | 1.8700 | -0.1700 | -8.33 | 4,175,241 | 7,808 | |
| 0 | CGEN | Compugen | 04/24 | 1.4800 | 0.0400 | 2.78 | 47,565 | 70 | |
| 0 | OPK | Opko Health | 04/24 | 1.4600 | -0.0100 | -0.68 | 2,304,008 | 3,364 | |
| 0 | GERN | Geron | 04/24 | 1.4200 | 0.0300 | 2.16 | 5,332,745 | 7,572 | |
| 0 | CERS | Cerus | 04/24 | 1.3600 | -0.0100 | -0.73 | 657,335 | 894 | |
| 0 | PACB | Pacific Biosciences of California | 04/24 | 1.1400 | -0.0300 | -2.56 | 6,839,195 | 7,797 | |
| 0 | EVGN | Evogene | 04/24 | 1.1100 | 0.0200 | 1.83 | 152,152 | 169 | |
| 0 | APDN | Applied DNA Sciences | 04/24 | 0.8620 | -0.0018 | -0.21 | 422,580 | 364 | |
| 0 | IBIO | iBio | 04/24 | 0.8470 | 0.0894 | 11.80 | 980,009 | 830 | |
| 0 | SGMO | Sangamo Therapeutics | 04/24 | 0.8149 | 0.0608 | 8.06 | 6,321,842 | 5,152 | |
| 0 | NKTR | Nektar | 04/24 | 0.7383 | 0.0525 | 7.66 | 2,066,897 | 1,526 | |
| 0 | ATOS | Atossa Therapeutics | 04/24 | 0.7326 | -0.0054 | -0.73 | 611,063 | 448 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 04/24 | 0.7034 | 0.0316 | 4.70 | 7,288,806 | 5,127 | |
| 0 | TRIB | Trinity Biotech | 04/24 | 0.6401 | 0.0676 | 11.81 | 86,876 | 56 | |
| 0 | CVM | Cel-Sci | 04/24 | 0.2965 | 0.0093 | 3.24 | 1,233,432 | 366 | |
| 0 | GLYC | GlycoMimetics | 04/24 | 0.2507 | 0.0120 | 5.03 | 1,059,708 | 266 | |
| 0 | OGEN | Oragenics | 04/24 | 0.1941 | 0.0001 | 0.05 | 203,673 | 40 | |
| 0 | BTX | BlackRock Technology and Private Equity Term Trust | N/A | N/A | N/A | N/A | N/A | N/A |
資料排序中...請稍候
