Xcel Energy Inc.
〈XEL〉
 |
 |
 |
|
 |
| 公用事業．能源 | 電力公共事業 | 電力公共事業．火力發電．水力發電．風力發電．核能發電．太陽能發電 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEE | Ameren Corporation | 11/20 | 92.2400 | 0.1200 | 0.13 | 1,000,407 | 92,278 | |
| 0 | AEP | American Electric Power | 11/20 | 96.8000 | 0.1000 | 0.10 | 2,527,616 | 244,673 | |
| 0 | AES | The AES Corporation | 11/20 | 13.2800 | -0.4700 | -3.42 | 17,947,526 | 238,343 | |
| 0 | ALE | Allete | 11/20 | 64.3700 | -0.1700 | -0.26 | 274,375 | 17,662 | |
| 0 | AVA | Avista | 11/20 | 38.5200 | -0.2500 | -0.64 | 382,184 | 14,722 | |
| 0 | AWR | American States Water Company | 11/20 | 84.4000 | -0.7900 | -0.93 | 235,515 | 19,877 | |
| 0 | BKH | Black Hills | 11/20 | 62.4300 | -0.2800 | -0.45 | 329,795 | 20,589 | |
| 0 | BVN | Compania de Minas | 11/20 | 12.1400 | -0.3300 | -2.65 | 391,429 | 4,752 | |
| 0 | CIG | Companhia Energetica de Minas Gerais - Cemig | 11/20 | 2.0700 | 0.0300 | 1.47 | 1,955,822 | 4,049 | |
| 0 | CIG.C | Companhia Energetica de Minas Gerais - Cemig ADR E | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | CMS | CMS Energy | 11/20 | 68.5200 | -0.0500 | -0.07 | 2,111,260 | 144,664 | |
| 0 | CNP | CenterPoint Energy | 11/20 | 31.5700 | 0.1700 | 0.54 | 3,467,122 | 109,457 | |
| 0 | D | Dominion Energy | 11/20 | 57.8000 | 0.2100 | 0.36 | 2,633,056 | 152,191 | |
| 0 | DTE | DTE Energy | 11/20 | 122.1800 | 0.5000 | 0.41 | 1,575,805 | 192,532 | |
| 0 | DUK | Duke Energy | 11/20 | 113.7400 | 0.1600 | 0.14 | 2,325,529 | 264,506 | |
| 0 | ED | Consolidated Edison | 11/20 | 97.8800 | 0.9100 | 0.94 | 2,119,615 | 207,468 | |
| 0 | EDN | Empresa Distribuidora Y Comercia | 11/20 | 36.6400 | -0.1300 | -0.35 | 102,434 | 3,753 | |
| 0 | ELP | Companhia Paranaense de Energia - Copel | 11/20 | 6.6500 | 0.0400 | 0.61 | 246,095 | 1,637 | |
| 0 | ES | Eversource Energy | 11/20 | 61.6100 | -0.0600 | -0.10 | 2,371,578 | 146,113 | |
| 0 | EXC | Exelon | 11/20 | 38.7300 | -0.3700 | -0.95 | 5,551,069 | 214,993 | |
| 0 | FE | FirstEnergy | 11/20 | 41.7300 | 0.1500 | 0.36 | 2,392,079 | 99,821 | |
| 0 | IDA | IDACORP Inc. | 11/20 | 117.9600 | 0.1900 | 0.16 | 260,917 | 30,778 | |
| 0 | KEP | Korea Electric Power Corp. | 11/20 | 8.5400 | -0.1500 | -1.73 | 71,722 | 613 | |
| 0 | LNT | Alliant Energy | 11/20 | 62.2300 | -0.0200 | -0.03 | 1,352,452 | 84,163 | |
| 0 | MDU | MDU Resources | 11/20 | 18.8000 | 0.0600 | 0.32 | 2,877,151 | 54,090 | |
| 0 | MGEE | MGE Energy Inc. | 11/20 | 103.8850 | -0.6450 | -0.62 | 93,711 | 9,735 | |
| 0 | NEE | NextEra Energy | 11/20 | 76.8800 | -0.2000 | -0.26 | 7,065,237 | 543,175 | |
| 0 | NI | NiSource | 11/20 | 37.3000 | 0.1900 | 0.51 | 3,055,089 | 113,955 | |
| 0 | NRG | NRG Energy | 11/20 | 94.5200 | -0.3400 | -0.36 | 1,856,910 | 175,515 | |
| 0 | NWE | NorthWestern Energy | 11/20 | 55.5700 | -0.0900 | -0.16 | 248,672 | 13,819 | |
| 0 | OGE | OGE Energy | 11/20 | 43.1100 | -0.0600 | -0.14 | 589,551 | 25,416 | |
| 0 | OTTR | Otter Tail Corporation | 11/20 | 79.6500 | -0.3400 | -0.43 | 120,660 | 9,611 | |
| 0 | PAM | Pampa Energia S.A. | 11/20 | 81.8900 | 2.4800 | 3.12 | 421,936 | 34,552 | |
| 0 | PCG | PG&E | 11/20 | 21.1000 | 0.1000 | 0.48 | 11,603,917 | 244,843 | |
| 0 | PEG | Public Service Enterprise Group Inc. | 11/20 | 90.4900 | 0.4000 | 0.44 | 1,641,032 | 148,497 | |
| 0 | PNW | Pinnacle West Capital Corporation | 11/20 | 91.7900 | 0.8400 | 0.92 | 1,269,162 | 116,496 | |
| 0 | POR | Portland General Electric | 11/20 | 46.8800 | -0.0300 | -0.06 | 810,152 | 37,980 | |
| 0 | PPL | PPL | 11/20 | 34.2700 | 0.1300 | 0.38 | 4,584,518 | 157,111 | |
| 0 | SO | Southern | 11/20 | 87.9700 | -0.3200 | -0.36 | 4,239,934 | 372,987 | |
| 0 | SPH | Suburban Propane | 11/20 | 17.8300 | -0.1700 | -0.94 | 197,897 | 3,529 | |
| 0 | TAC | TransAlta | 11/20 | 10.2800 | -0.0700 | -0.68 | 470,109 | 4,833 | |
| 0 | TXNM | TXNM Energy | 11/20 | 47.6600 | -0.2100 | -0.44 | 907,037 | 43,229 | |
| 0 | UTL | UNITIL | 11/20 | 59.2700 | 0.5200 | 0.89 | 54,077 | 3,205 | |
| 0 | WEC | WEC Energy | 11/20 | 99.2700 | 0.2200 | 0.22 | 1,934,341 | 192,022 | |
| 1 | XEL | Xcel Energy | 11/20 | 70.0500 | 0.4800 | 0.69 | 2,439,601 | 170,894 |