首頁 / 個股資料 / 相關公司 / 細產業
Exxon Mobil Corporation
〈XOM〉
能源．石化．化學工業．公用事業 石油及天然氣．石化業．化學工業．橡膠工業．其他公用事業 石油開採．煉油．PE．PP．烯烴．溶劑．PA．EVA．合成橡膠．天然氣．加油站．油氣採掘設備與工程．油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 03/12 19.6500 0.4500 2.34 6,873,350 135,061
0 BP BP 03/12 32.2000 0.2200 0.69 8,042,240 258,960
0 BPT BP Prudhoe Bay Royalty Trust N/A N/A N/A N/A N/A N/A
0 BRN Barnwell Industries 03/12 1.7000 0.0900 5.59 33,684 57
0 BTE Baytex Energy 03/12 2.1300 0.1000 4.93 42,661,156 90,868
0 CNQ Canadian Natural Resources Ltd. 03/12 29.2500 0.5200 1.81 7,416,174 216,923
0 COP ConocoPhillips 03/12 97.7500 2.3400 2.45 10,145,821 991,754
0 CRC California Resources 03/12 42.6500 -0.2500 -0.58 1,123,468 47,916
0 CVX Chevron 03/12 152.6700 -1.4100 -0.92 9,692,509 1,479,755
0 DVN Devon Energy 03/12 34.7500 0.3400 0.99 7,594,454 263,907
0 E ENI 03/12 29.8700 0.0800 0.27 263,309 7,865
0 EC Ecopetrol 03/12 9.7400 0.1200 1.25 1,474,758 14,364
0 EGY VAALCO Energy 03/12 3.9600 0.0500 1.28 672,500 2,663
0 EOG EOG Resources, Inc. 03/12 124.2700 -0.2200 -0.18 3,427,529 425,939
0 EPM Evolution Petroleum Corporation 03/12 5.0100 0.0200 0.40 145,793 730
0 EQNR Equinor 03/12 24.0500 0.1200 0.50 4,215,118 101,374
0 EQT EQT 03/12 48.9500 -0.1600 -0.33 4,515,383 221,028
0 FANG Diamondback Energy 03/12 146.5500 1.9000 1.31 2,276,165 333,572
0 FCX Freeport-McMoran 03/12 36.7800 0.9000 2.51 13,831,467 508,721
0 GBR New Concept Energy, Inc. 03/12 0.9437 -0.0227 -2.35 9,616 9
0 GPRK Geopark 03/12 7.9900 0.3700 4.86 1,019,677 8,147
0 GTE Gran Tierra Energy 03/12 4.6800 0.1900 4.23 229,245 1,073
0 HES Hess 03/12 144.0300 -0.5800 -0.40 1,418,071 204,245
0 HNRG Hallador Energy Company 03/12 9.8400 0.2600 2.71 744,017 7,321
0 HUSA Houston American Energy 03/12 1.0200 0.0234 2.35 110,738 113
0 IMO Imperial Oil 03/12 67.0600 0.6600 0.99 404,774 27,144
0 ISRL Israel Acquisitions 03/12 11.4300 -0.0600 -0.52 11,187 128
0 KOS Kosmos Energy 03/12 2.2700 0.0500 2.25 7,158,866 16,251
0 LGCY Legacy Education 03/12 6.6500 -0.1100 -1.63 23,605 157
0 MUR Murphy Oil 03/12 25.1300 -0.1200 -0.48 2,574,769 64,704
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 03/12 8.9000 -0.0800 -0.89 7,692 68
0 NOG Northern Oil and Gas 03/12 28.8000 0.8500 3.04 1,973,098 56,825
0 OKE ONEOK 03/12 92.9700 0.3500 0.38 3,186,369 296,237
0 OXY Occidental Petroleum 03/12 46.1000 -0.1800 -0.39 8,669,404 399,660
0 PBR Petroleo Brasileiro 03/12 12.6700 0.0600 0.48 15,839,652 200,688
0 PBR.A Petroleo Brasileiro - NPV 03/12 11.7800 0.0600 0.51 2,754,009 32,442
0 PED Pedevco 03/12 0.7100 0.0009 0.13 7,108 5
0 PNRG PrimeEnergy Resources 03/12 201.0000 3.3200 1.68 13,600 2,734
0 REI Ring Energy 03/12 1.1600 0.0700 6.42 1,838,578 2,133
0 RRC Range Resources 03/12 37.6000 0.1500 0.40 2,629,023 98,851
0 SM SM Energy 03/12 29.7800 0.7100 2.44 2,867,615 85,398
0 SSL Sasol 03/12 4.4000 0.0100 0.23 739,319 3,253
0 SU Suncor Energy 03/12 35.7500 0.3700 1.05 5,934,130 212,145
0 TECK Teck Resources 03/12 40.0200 1.5000 3.89 4,551,075 182,134
0 VET Vermilion Energy 03/12 8.1500 0.4100 5.30 1,838,006 14,980
0 VRN Veren 03/12 6.1000 0.2400 4.10 31,917,112 194,694
0 VTLE Vital Energy 03/12 21.5900 0.6700 3.20 1,234,862 26,661
0 WTI W&T Offshore 03/12 1.5000 0.0400 2.74 901,112 1,352
1 XOM Exxon Mobil 03/12 109.1300 -0.0300 -0.03 14,038,716 1,532,045
0 YPF YPF S.A. 03/12 33.8900 2.0000 6.27 1,589,392 53,864