首頁 / 個股資料 / 相關公司 / 細產業
Exxon Mobil Corporation
〈XOM〉
能源．石化．化學工業．公用事業 石油及天然氣．石化業．化學工業．橡膠工業．其他公用事業 石油開採．煉油．PE．PP．烯烴．溶劑．PA．EVA．合成橡膠．天然氣．加油站．油氣採掘設備與工程．油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 02/14 23.1400 0.6500 2.89 7,882,729 182,406
0 BP BP 02/14 35.0000 0.5100 1.48 13,148,655 460,203
0 BPT BP Prudhoe Bay Royalty Trust N/A N/A N/A N/A N/A N/A
0 BRN Barnwell Industries 02/14 1.7500 -0.0100 -0.57 5,232 9
0 BTE Baytex Energy 02/14 2.4500 -0.0200 -0.81 30,109,334 73,768
0 CNQ Canadian Natural Resources Ltd. 02/14 30.1200 -0.2800 -0.92 3,389,810 102,101
0 COP ConocoPhillips 02/14 96.2600 -0.6400 -0.66 7,960,820 766,309
0 CRC California Resources 02/14 48.2300 1.9400 4.19 1,013,884 48,900
0 CVX Chevron 02/14 155.3400 -0.5400 -0.35 5,828,805 905,447
0 DVN Devon Energy 02/14 34.6400 0.4200 1.23 9,066,767 314,073
0 E ENI 02/14 29.3600 0.2100 0.72 188,058 5,521
0 EC Ecopetrol 02/14 10.2500 0.0300 0.29 1,597,098 16,370
0 EGY VAALCO Energy 02/14 4.3600 0.0700 1.63 479,484 2,091
0 EOG EOG Resources, Inc. 02/14 129.3100 0.2900 0.22 2,220,581 287,143
0 EPM Evolution Petroleum Corporation 02/14 5.2500 -0.0100 -0.19 140,002 735
0 EQNR Equinor 02/14 23.0900 -0.3200 -1.37 3,000,435 69,280
0 EQT EQT 02/14 53.4300 0.5600 1.06 5,553,013 296,697
0 FANG Diamondback Energy 02/14 156.9900 0.8200 0.53 3,074,005 482,588
0 FCX Freeport-McMoran 02/14 39.4700 -0.7500 -1.86 17,559,188 693,061
0 GBR New Concept Energy, Inc. 02/14 1.1800 -0.0100 -0.84 12,370 15
0 GPRK Geopark 02/14 9.1100 0.1300 1.45 809,381 7,373
0 GTE Gran Tierra Energy 02/14 5.7200 0.0700 1.24 162,701 931
0 HES Hess 02/14 146.5500 0.7000 0.48 1,650,447 241,873
0 HNRG Hallador Energy Company 02/14 10.9100 -0.4900 -4.30 207,527 2,264
0 HUSA Houston American Energy 02/14 1.4100 -0.0100 -0.70 225,358 318
0 IMO Imperial Oil 02/14 69.2500 -1.0300 -1.47 379,034 26,248
0 ISRL Israel Acquisitions 02/14 11.4200 0 0 252 3
0 KOS Kosmos Energy 02/14 3.1400 0.0400 1.29 11,575,083 36,346
0 LGCY Legacy Education 02/14 8.6400 -1.0400 -10.74 259,822 2,245
0 MUR Murphy Oil 02/14 28.2600 0.3400 1.22 2,325,359 65,715
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 02/14 11.5500 -0.1600 -1.37 18,989 219
0 NOG Northern Oil and Gas 02/14 35.1100 0.6000 1.74 1,307,282 45,899
0 OKE ONEOK 02/14 97.8500 -1.1200 -1.13 2,813,955 275,345
0 OXY Occidental Petroleum 02/14 48.0600 0.1800 0.38 10,436,054 501,557
0 PBR Petroleo Brasileiro 02/14 14.3200 0.6100 4.45 20,755,628 297,221
0 PBR.A Petroleo Brasileiro - NPV 02/14 13.1500 0.5400 4.28 6,654,874 87,512
0 PED Pedevco 02/14 0.7520 -0.0129 -1.69 58,295 44
0 PNRG PrimeEnergy Resources 02/14 194.1800 -0.6200 -0.32 6,030 1,171
0 REI Ring Energy 02/14 1.3600 0.0400 3.03 867,908 1,180
0 RRC Range Resources 02/14 38.6700 -0.1300 -0.34 2,199,870 85,069
0 SM SM Energy 02/14 38.5200 -0.4500 -1.15 1,693,604 65,238
0 SSL Sasol 02/14 4.4700 -0.0400 -0.89 786,765 3,517
0 SU Suncor Energy 02/14 39.5600 -0.3900 -0.98 3,955,443 156,477
0 TECK Teck Resources 02/14 43.0800 -0.7800 -1.78 2,432,871 104,808
0 VET Vermilion Energy 02/14 9.0200 -0.1100 -1.20 1,312,645 11,840
0 VRN Veren 02/14 5.2500 -0.0100 -0.19 9,962,057 52,301
0 VTLE Vital Energy 02/14 34.3000 0.4900 1.45 753,242 25,836
0 WTI W&T Offshore 02/14 1.7500 0.0800 4.79 1,629,678 2,852
1 XOM Exxon Mobil 02/14 108.2400 0.1100 0.10 15,733,529 1,702,997
0 YPF YPF S.A. 02/14 37.2200 0.0800 0.22 1,034,299 38,497