首頁 / 個股資料 / 相關公司 / 細產業
Solitario Resources Corp.
〈XPL〉
初級產業．鋼鐵金屬 農林漁牧．非鐵金屬．貴金屬 種子生產．銅．黃金．鉑．鋅．銀．鈀．鉛
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 CCJ Cameco 09/19 41.0800 0.9700 2.42 2,188,825 89,917
0 CDE Coeur Mining, Inc. 09/19 6.9100 0.1600 2.37 6,466,814 44,686
0 CHNR China Natural Resources 09/19 0.6100 -0.0252 -3.97 20,002 12
0 EXK Endeavour Silver Corporation 09/19 3.6000 0.1400 4.05 6,047,748 21,772
0 FCX Freeport-McMoran 09/19 45.1400 1.2200 2.78 16,509,389 745,234
0 HL Hecla Mining 09/19 6.6800 0.1500 2.30 9,944,386 66,428
0 MAG Mag Silver 09/19 14.1200 0.1600 1.15 403,030 5,691
0 NAK Northern Dynasty Minerals 09/19 0.3479 -0.0101 -2.82 1,318,069 459
0 NGD New Gold 09/19 3.0500 0.0600 2.01 8,502,509 25,933
0 PLG Platinum Group Metals 09/19 1.3700 0.0800 6.20 543,908 745
0 RGLD Royal Gold, Inc. 09/19 140.4100 1.2700 0.91 334,846 47,016
0 RIO Rio Tinto 09/19 65.1800 2.2700 3.61 4,843,998 315,732
0 SCCO Southern Copper 09/19 104.8900 3.5900 3.54 1,355,983 142,229
0 TRX TRX Gold 09/19 0.4145 0.0127 3.16 440,243 182
0 VALE Vale S.A. 09/19 10.7600 0.2300 2.18 28,518,372 306,858
1 XPL Solitario Resources 09/19 0.7052 0.0052 0.74 340,232 240