首頁 / 個股資料 / 相關公司 / 細產業
XTL Biopharmaceuticals Ltd.
〈XTLB〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 11/01 203.5500 -0.3200 -0.16 4,493,880 914,729
0 ACT Enact Holdings 11/01 32.3800 -1.7100 -5.02 591,077 19,139
0 ADMA ADMA Biologics 11/01 19.3700 3.0600 18.76 11,737,821 227,362
0 AFMD Affimed 11/01 3.2600 0.0300 0.93 82,975 270
0 AGIO Agios Pharmaceuticals 11/01 44.8700 0.4400 0.99 672,853 30,191
0 AKBA Akebia Therapeutics 11/01 1.6900 0.0300 1.81 2,074,646 3,506
0 AMGN Amgen Inc. 11/01 319.2200 -0.9400 -0.29 1,826,772 583,142
0 ARCT Arcturus Therapeutics 11/01 18.0000 0.2700 1.52 317,940 5,723
0 ARDX Ardelyx 11/01 6.0900 0.2200 3.75 8,180,964 49,822
0 ASMB Assembly 11/01 16.8900 0.0800 0.48 12,884 218
0 ASND Ascendis Pharma 11/01 125.2800 2.4600 2.00 389,318 48,774
0 ATNM Actinium Pharmaceuticals 11/01 1.7100 -0.0900 -5.00 272,349 466
0 ATRA Atara Biotherapeutics 11/01 9.7100 0.8000 8.98 167,396 1,625
0 AUPH Aurinia Pharmaceuticals 11/01 7.3200 0.1100 1.53 821,000 6,010
0 AZN AstraZeneca 11/01 71.4200 0.2700 0.38 3,474,414 248,143
0 BAX Baxter 11/01 35.8700 0.1700 0.48 3,167,156 113,606
0 BCLI Brainstorm Cell 11/01 1.8600 -0.0100 -0.53 33,750 63
0 BIIB Biogen 11/01 173.7900 -0.2100 -0.12 1,456,185 253,070
0 BLUE bluebird 11/01 0.4660 0.0020 0.43 3,469,988 1,617
0 BMY Bristol-Myers Squibb 11/01 54.3200 -1.4500 -2.60 12,894,832 700,447
0 CANF Can-Fite Biopharma 11/01 2.1600 0.0100 0.47 31,609 68
0 CAPR Capricor Therapeutics 11/01 19.4500 -0.6500 -3.23 805,018 15,658
0 CARA Cara Therapeutics 11/01 0.2970 -0.0134 -4.32 282,135 84
0 CASI CASI 11/01 6.0100 -0.0250 -0.41 27,699 166
0 CHRS Coherus BioSciences 11/01 0.7230 -0.0220 -2.95 1,856,193 1,342
0 CMRX Chimerix 11/01 0.9900 0.0200 2.06 208,057 206
0 CSCI COSCIENS Biopharma 11/01 3.5600 0.0201 0.57 8,861 32
0 CTLT Catalent 11/01 58.7300 0.1300 0.22 1,704,242 100,090
0 ENTA Enanta Pharmaceuticals 11/01 10.9500 -0.2950 -2.62 100,080 1,096
0 ESPR Esperion Therapeutics 11/01 2.0300 -0.0100 -0.49 2,143,843 4,352
0 FATE Fate Therapeutics 11/01 2.4300 0.0600 2.53 1,812,152 4,404
0 FGEN FibroGen 11/01 0.3189 0.0175 5.81 769,317 245
0 GALT Galectin Therapeutics 11/01 2.5000 0.0300 1.21 110,178 275
0 GILD Gilead Sciences 11/01 89.5100 0.6900 0.78 6,485,873 580,550
0 GLMD Galmed Pharmaceuticals 11/01 3.2400 -0.1000 -2.99 67,597 219
0 GRCE Grace Therapeutics 11/01 3.1000 -0.1000 -3.13 33,097 103
0 GRFS Grifols 11/01 8.8400 0.1500 1.73 715,154 6,322
0 GSK GSK 11/01 36.8800 0.1200 0.33 6,877,236 253,632
0 ICLR ICON 11/01 220.4000 -1.7100 -0.77 1,493,224 329,107
0 INO Inovio Pharmaceuticals 11/01 5.4500 0.1700 3.22 233,630 1,273
0 ITCI Intra-Cellular 11/01 86.5400 1.7900 2.11 935,219 80,934
0 JAZZ Jazz Pharmaceuticals 11/01 110.4500 0.4200 0.38 389,055 42,971
0 JNJ Johnson & Johnson 11/01 160.1300 0.2700 0.17 5,256,652 841,748
0 KMDA Kamada 11/01 5.9200 0.1800 3.14 91,446 541
0 KPTI Karyopharm 11/01 0.9032 -0.0866 -8.75 1,703,019 1,538
0 MDWD MediWound 11/01 18.3700 0.2700 1.49 41,936 770
0 MEIP MEI Pharma 11/01 3.0700 -0.0300 -0.97 14,358 44
0 MGNX MacroGenics 11/01 3.8700 0.2100 5.74 489,738 1,895
0 MRK Merck 11/01 101.8800 -0.4400 -0.43 10,180,978 1,037,238
0 NERV Minerva 11/01 2.6200 0.2250 9.39 106,620 279
0 NNVC NanoViricides 11/01 1.4200 -0.0100 -0.70 98,918 140
0 NVO Novo Nordisk 11/01 111.9400 -0.0100 -0.01 4,554,729 509,856
0 OGEN Oragenics 11/01 0.2969 -0.0105 -3.42 218,929 65
0 PBYI Puma Biotechnology 11/01 2.9500 0.1000 3.51 429,645 1,267
0 PFE Pfizer 11/01 28.0900 -0.2100 -0.74 46,894,560 1,317,268
0 PRQR ProQR Therapeutics 11/01 3.7300 0.2300 6.57 323,934 1,208
0 PRTA Prothena 11/01 16.6500 -0.3500 -2.06 512,029 8,525
0 PTCT PTC Therapeutics 11/01 40.4700 0.5500 1.38 528,736 21,398
0 PTN Palatin Technologies 11/01 1.2000 -0.0400 -3.23 353,611 424
0 RARE Ultragenyx Pharmaceutical 11/01 50.9900 0 0 680,606 34,704
0 RDHL RedHill Biopharma 11/01 8.1700 -0.0700 -0.85 11,215 92
0 RDUS Radius Recycling 11/01 16.4000 0.2100 1.30 162,707 2,668
0 RGLS Regulus Therapeutics 11/01 1.4900 0.0300 2.05 322,122 480
0 RVNC Revance Therapeutics 11/01 5.8000 -0.1000 -1.69 1,673,258 9,705
0 SNDX Syndax Pharmaceuticals 11/01 18.9800 0.1200 0.64 687,989 13,058
0 SNY Sanofi 11/01 53.2700 0.3900 0.74 1,381,542 73,595
0 SRPT Sarepta Therapeutics 11/01 123.2900 -2.7100 -2.15 1,141,434 140,727
0 TBPH Theravance Biopharma 11/01 8.2800 0.0400 0.49 157,438 1,304
0 TECH Bio-Techne 11/01 75.3100 1.5600 2.12 984,000 74,105
0 TGTX TG Therapeutics 11/01 26.9000 1.8400 7.34 5,726,750 154,050
0 VKTX Viking Therapeutics 11/01 72.8800 0.3400 0.47 3,171,048 231,106
0 XENE Xenon Pharmaceuticals 11/01 41.6900 0.5800 1.41 291,442 12,150
0 XNCR Xencor 11/01 21.2600 0.2500 1.19 368,932 7,843
1 XTLB XTL Biopharmaceuticals 11/01 2.3500 0.1100 4.91 73,811 173