首頁 / 個股資料 / 相關公司 / 細產業
XTL Biopharmaceuticals Ltd.
〈XTLB〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 2,004,599
0 ACT Enact Holdings 11/22 34.7600 0.3700 1.08 195,751 6,804
0 ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 44,644
0 AFMD Affimed 11/22 2.6200 -0.0200 -0.76 210,879 553
0 AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 25,396
0 AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 3,783
0 AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 899,293
0 ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 8,848
0 ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 20,158
0 ASMB Assembly 11/22 15.0400 0.3200 2.17 28,353 426
0 ASND Ascendis Pharma 11/22 129.8100 7.1700 5.85 640,002 83,079
0 ATNM Actinium Pharmaceuticals 11/22 1.4500 -0.0200 -1.36 222,701 323
0 ATRA Atara Biotherapeutics 11/22 11.4700 0.8600 8.11 65,674 753
0 AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 14,139
0 AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 470,111
0 BAX Baxter 11/22 33.2100 0.2200 0.67 4,646,348 154,305
0 BCLI Brainstorm Cell 11/22 1.2500 0.0100 0.81 44,281 55
0 BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 269,027
0 BLUE bluebird 11/22 0.3501 0.0522 17.52 10,379,941 3,634
0 BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 436,392
0 CANF Can-Fite Biopharma 11/22 1.9600 -0.0100 -0.51 99,420 195
0 CAPR Capricor Therapeutics 11/22 18.6200 0.8300 4.67 1,004,452 18,703
0 CARA Cara Therapeutics 11/22 0.3051 -0.0049 -1.58 508,495 155
0 CASI CASI 11/22 5.1000 -0.1500 -2.86 16,085 82
0 CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 2,993
0 CMRX Chimerix 11/22 0.9000 -0.0137 -1.50 108,701 98
0 CSCI COSCIENS Biopharma 11/22 2.9310 -0.0590 -1.97 5,158 15
0 CTLT Catalent 11/22 60.9800 1.3200 2.21 4,869,610 296,949
0 ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 9,382
0 ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 7,957
0 FATE Fate Therapeutics 11/22 2.2900 0.2200 10.63 3,911,677 8,958
0 FGEN FibroGen 11/22 0.3954 0.0082 2.12 1,270,207 502
0 GALT Galectin Therapeutics 11/22 2.7800 0.0600 2.21 133,423 371
0 GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 409,993
0 GLMD Galmed Pharmaceuticals 11/22 2.7500 -0.0500 -1.79 16,696 46
0 GRCE Grace Therapeutics 11/22 3.2800 0.0500 1.55 36,020 118
0 GRFS Grifols 11/22 8.7000 0.1600 1.87 462,952 4,028
0 GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 141,728
0 ICLR ICON 11/22 214.2500 1.4900 0.70 2,528,320 541,693
0 INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 1,197
0 ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 37,526
0 JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 114,400
0 JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 1,282,629
0 KMDA Kamada 11/22 5.8700 0.0200 0.34 30,982 182
0 KPTI Karyopharm 11/22 0.8450 0.0674 8.67 518,398 438
0 MDWD MediWound 11/22 16.4800 -0.2800 -1.67 29,267 482
0 MEIP MEI Pharma 11/22 2.7800 -0.0300 -1.07 12,498 35
0 MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 1,502
0 MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 1,391,613
0 NERV Minerva 11/22 2.2400 0.0300 1.36 6,629 15
0 NNVC NanoViricides 11/22 1.3400 0.0600 4.69 133,744 179
0 NVO Novo Nordisk 11/22 105.0600 2.4300 2.37 6,143,345 645,420
0 OGEN Oragenics 11/22 0.2740 0.0034 1.26 225,035 62
0 PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 1,615
0 PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 1,074,658
0 PRQR ProQR Therapeutics 11/22 3.6200 0.0100 0.28 390,089 1,412
0 PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 6,845
0 PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 23,722
0 PTN Palatin Technologies 11/22 0.9600 0.0215 2.29 173,900 167
0 RARE Ultragenyx Pharmaceutical 11/22 47.2400 1.2200 2.65 593,872 28,055
0 RDHL RedHill Biopharma 11/22 6.7800 0.0400 0.59 13,452 91
0 RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 3,257
0 RGLS Regulus Therapeutics 11/22 1.4700 0.0700 5.00 288,016 423
0 RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 6,806
0 SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 23,573
0 SNY Sanofi 11/22 48.2800 0.3000 0.63 3,549,371 171,364
0 SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 104,374
0 TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 3,223
0 TECH Bio-Techne 11/22 71.2800 0.2300 0.32 620,615 44,237
0 TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 90,386
0 VKTX Viking Therapeutics 11/22 52.5900 0.9600 1.86 2,633,168 138,478
0 XENE Xenon Pharmaceuticals 11/22 41.1500 1.3500 3.39 335,421 13,803
0 XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 21,113
1 XTLB XTL Biopharmaceuticals 11/22 1.8800 0.0500 2.73 2,836 5