Yunhong Green CTI Ltd.
〈YHGJ〉
 |
 |
 |
|
 |
| 石化 | 石化業 | 塑膠加工 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASH | Ashland | 11/12 | 77.2000 | -1.5500 | -1.97 | 733,368 | 56,616 | |
| 0 | ATR | Aptargroup | 11/12 | 175.7000 | -0.4500 | -0.26 | 179,781 | 31,588 | |
| 0 | BERY | Berry Global Group | 11/12 | 67.8900 | -0.3900 | -0.57 | 550,185 | 37,352 | |
| 0 | CCK | Crown Holdings | 11/12 | 93.9900 | -0.0800 | -0.09 | 733,585 | 68,950 | |
| 0 | CE | Celanese | 11/12 | 75.7100 | -2.9000 | -3.69 | 3,842,149 | 290,889 | |
| 0 | CSL | Carlisle | 11/12 | 453.0400 | -2.1600 | -0.47 | 286,763 | 129,915 | |
| 0 | DD | DuPont de Nemours | 11/12 | 82.2900 | -1.3400 | -1.60 | 1,796,618 | 147,844 | |
| 0 | DOW | Dow | 11/12 | 45.0400 | -1.2300 | -2.66 | 7,035,245 | 316,867 | |
| 0 | DSWL | Deswell Industries | 11/12 | 2.5498 | 0.0098 | 0.39 | 796 | 2 | |
| 0 | EMN | Eastman Chemical | 11/12 | 100.4900 | -1.8800 | -1.84 | 1,023,463 | 102,848 | |
| 0 | GFF | Griffon | 11/12 | 68.1200 | -1.8300 | -2.62 | 555,187 | 37,819 | |
| 0 | MLI | Mueller Industries, Inc. | 11/12 | 93.4500 | -1.8900 | -1.98 | 708,666 | 66,225 | |
| 0 | MMM | 3M | 11/12 | 130.3500 | -2.6500 | -1.99 | 3,045,856 | 397,027 | |
| 0 | MYE | Myers Industries | 11/12 | 12.1800 | -0.1400 | -1.14 | 452,918 | 5,517 | |
| 0 | OI | O-I Glass | 11/12 | 13.0000 | -0.3700 | -2.77 | 1,455,141 | 18,917 | |
| 0 | OTTR | Otter Tail Corporation | 11/12 | 79.8600 | -1.5700 | -1.93 | 181,357 | 14,483 | |
| 0 | PRLB | Proto Labs | 11/12 | 39.1900 | -0.6200 | -1.56 | 185,801 | 7,282 | |
| 0 | ROG | Rogers Corp. | 11/12 | 102.8300 | -3.7200 | -3.49 | 108,802 | 11,188 | |
| 0 | RTC | Baijiayun | 11/12 | 8.3600 | 0.4000 | 5.03 | 65,589 | 548 | |
| 0 | SEE | Sealed Air | 11/12 | 35.5800 | -0.2900 | -0.81 | 1,708,185 | 60,777 | |
| 0 | SLGN | Silgan | 11/12 | 54.5200 | 0.4500 | 0.83 | 585,393 | 31,916 | |
| 0 | TG | Tredegar | 11/12 | 7.0700 | 0.1100 | 1.58 | 287,635 | 2,034 | |
| 0 | TRS | TriMas | 11/12 | 27.0700 | -0.7600 | -2.73 | 253,645 | 6,866 | |
| 0 | TSE | Trinseo | 11/12 | 3.5700 | -0.1200 | -3.25 | 258,557 | 923 | |
| 0 | UFPT | UFP Technologies, Inc. | 11/12 | 343.6400 | 0.1500 | 0.04 | 96,924 | 33,307 | |
| 0 | WLK | Westlake | 11/12 | 127.7500 | -2.4700 | -1.90 | 422,081 | 53,921 | |
| 0 | WMS | Advanced Drainage | 11/12 | 130.9700 | -4.8600 | -3.58 | 1,109,001 | 145,246 | |
| 1 | YHGJ | Yunhong Green CTI | 11/12 | 0.7100 | 0.0175 | 2.53 | 2,032 | 1 |