Zoetis Inc
〈ZTS〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 動物用藥 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | JAGX | Jaguar Health | 11/21 | 0.9847 | 0.0048 | 0.49 | 103,832 | 102 | |
| 0 | LLY | Eli Lilly | 11/21 | 749.9200 | -3.4900 | -0.46 | 4,143,204 | 3,107,072 | |
| 0 | MRK | Merck | 11/21 | 99.8600 | 2.4200 | 2.48 | 15,670,302 | 1,564,836 | |
| 0 | NVS | Novartis | 11/21 | 103.8500 | 0.7600 | 0.74 | 1,528,050 | 158,688 | |
| 0 | PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 4,744 | |
| 0 | PETS | PetMed Express | 11/21 | 4.6400 | 0.0600 | 1.31 | 151,715 | 704 | |
| 0 | PFE | Pfizer | 11/21 | 25.1300 | 0.1900 | 0.76 | 45,048,364 | 1,132,065 | |
| 0 | SNY | Sanofi | 11/21 | 47.9800 | 0.2000 | 0.42 | 1,829,999 | 87,803 | |
| 1 | ZTS | Zoetis | 11/21 | 176.7100 | 1.0400 | 0.59 | 2,019,562 | 356,877 |