Analog Devices, Inc.
〈ADI〉
 |
 |
 |
|
 |
| 電子 | IC設計．IC製造 | DSP．IC生產．類比IC．網路通訊IC．MEMS |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ADI | Analog Devices | 09/18 | 222.6400 | -2.7100 | -1.20 | 2,527,316 | 562,682 | |
| 0 | CRUS | Cirrus Logic | 09/18 | 122.8400 | -0.9600 | -0.78 | 478,408 | 58,768 | |
| 0 | INTC | Intel | 09/18 | 20.7700 | -0.7000 | -3.26 | 118,727,936 | 2,465,979 | |
| 0 | MRVL | Marvell | 09/18 | 71.5500 | -1.2200 | -1.68 | 8,449,222 | 604,542 | |
| 0 | SIMO | Silicon Motion | 09/18 | 55.1900 | -1.3100 | -2.32 | 265,172 | 14,635 | |
| 0 | STM | STMicroelectronics | 09/18 | 27.9700 | -0.2500 | -0.89 | 3,894,557 | 108,931 | |
| 0 | TXN | Texas Instruments | 09/18 | 200.7100 | -0.6800 | -0.34 | 4,262,138 | 855,454 |