首頁 / 個股資料 / 相關公司 / ETF成分股
Analog Devices, Inc.
〈ADI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/17 209.2500 1.3900 0.67 7,573,345 505
CMCSA Comcast 09/17 39.2800 -0.0800 -0.20 13,113,216 467
BAC Bank of America 09/17 39.5500 0.4500 1.15 27,769,380 461
AAPL Apple 09/17 216.7900 0.4700 0.22 43,623,080 436
DUK Duke Energy 09/17 116.7300 -0.9700 -0.82 2,251,567 421
WFC Wells Fargo 09/17 54.5100 0.7200 1.34 15,885,201 393
MS Morgan Stanley 09/17 99.8400 -0.2500 -0.25 4,748,588 387
C Citigroup 09/17 59.2900 0.9000 1.54 10,630,418 384
UNH UnitedHealth 09/17 577.9600 -11.1800 -1.90 3,415,975 382
INTC Intel 09/17 21.4700 0.5600 2.68 196,249,776 362
HD Home Depot 09/17 383.2400 1.2300 0.32 2,947,574 355
GS Goldman Sachs 09/17 485.3900 0.2300 0.05 1,444,884 353
MSFT Microsoft 09/17 435.1500 3.8100 0.88 18,874,232 352
SO Southern 09/17 89.6500 -0.2400 -0.27 3,019,367 352
T AT&T 09/17 21.7800 -0.4900 -2.20 29,304,420 350
AEP American Electric Power 09/17 104.2100 -0.7400 -0.71 1,724,441 349
VZ Verizon Communications 09/17 44.0800 -0.9200 -2.04 18,769,604 346
AVGO Broadcom 09/17 162.4700 -1.5500 -0.95 19,844,344 344
PEP PepsiCo 09/17 176.8700 -0.3400 -0.19 6,305,100 344
ORCL Oracle 09/17 167.4700 -2.8600 -1.68 12,580,114 338
NEE NextEra Energy 09/17 84.9700 0.3300 0.39 7,415,059 332
TMUS T-Mobile US 09/17 202.7000 -3.1500 -1.53 3,619,458 323
TXN Texas Instruments 09/17 201.3900 2.9200 1.47 3,478,472 322
IBM IBM 09/17 214.1300 -3.0300 -1.40 5,635,210 321
AMGN Amgen Inc. 09/17 332.8000 -2.4600 -0.73 2,014,219 320
MRK Merck 09/17 118.2900 0.3300 0.28 7,915,148 319
GM General Motors 09/17 47.5200 0.6500 1.39 8,941,604 316
F Ford Motor 09/17 10.9000 0.1000 0.93 52,068,608 313
QCOM QUALCOMM 09/17 168.7000 2.0900 1.25 5,828,016 311
AMZN Amazon 09/17 186.8800 1.9900 1.08 26,091,682 309
XEL Xcel Energy 09/17 64.5000 -0.0600 -0.09 3,519,814 303
AXP American Express 09/17 265.4000 4.3100 1.65 2,765,723 302
EXC Exelon 09/17 40.2000 -0.2300 -0.57 6,829,529 301
CHTR Charter Communications 09/17 339.3500 -4.0200 -1.17 645,190 300
LOW Lowe's 09/17 256.7200 0.0800 0.03 1,343,594 297
PM Philip Morris International Inc. 09/17 123.2300 -2.7400 -2.18 6,344,954 296
KO Coca-Cola 09/17 71.8000 -0.3000 -0.42 12,974,382 295
MCD McDonalds 09/17 293.7500 -2.9400 -0.99 2,997,493 295
DE Deere 09/17 397.8800 3.2200 0.82 983,252 295
BA Boeing 09/17 156.3900 0.8400 0.54 8,123,236 294
CSCO Cisco 09/17 50.6100 -0.4200 -0.82 13,230,265 292
CVS CVS Health 09/17 57.8300 -0.5400 -0.93 6,171,148 288
BK Bank Of New York Mellon 09/17 70.8100 0.2800 0.40 3,263,324 287
NVDA NVIDIA 09/17 115.5900 -1.1900 -1.02 231,925,872 287
ABBV AbbVie 09/17 193.4500 -2.2800 -1.16 3,534,110 281
INTU Intuit 09/17 644.8200 -1.4300 -0.22 934,751 280
AMAT Applied Materials 09/17 188.5900 1.0100 0.54 4,026,069 278
BMY Bristol-Myers Squibb 09/17 49.4900 -0.5000 -1.00 7,549,152 277
PG Procter & Gamble 09/17 175.8800 -1.3600 -0.77 4,757,247 277
HON Honeywell 09/17 204.2400 -0.4400 -0.21 1,441,683 277
D Dominion Energy 09/17 58.3500 -0.1800 -0.31 3,504,475 276
UNP Union Pacific 09/17 253.5500 1.1200 0.44 1,640,445 276
EIX Edison International 09/17 86.0600 -0.1900 -0.22 1,281,125 272
KMI Kinder Morgan 09/17 21.5600 0.0900 0.42 10,256,310 272
MU Micron 09/17 88.7300 1.5500 1.78 17,744,764 270
SRE Sempra 09/17 83.9500 0.3500 0.42 2,025,337 268
LRCX Lam Research 09/17 766.0400 7.5700 1.00 1,145,793 267
KLAC KLA 09/17 739.6000 3.2000 0.43 855,529 267
WMB Williams Cos. 09/17 45.5300 0.0900 0.20 3,585,145 262
JNJ Johnson & Johnson 09/17 167.0700 0.0800 0.05 5,066,586 262
LMT Lockheed Martin 09/17 567.0100 -5.9100 -1.03 739,890 261
MA Mastercard 09/17 500.9900 3.2800 0.66 2,202,852 261
DIS Walt Disney 09/17 92.8600 1.0100 1.10 8,193,075 261
LLY Eli Lilly 09/17 906.1800 -17.3600 -1.88 2,248,019 261
PFE Pfizer 09/17 29.8300 -0.2400 -0.80 27,055,292 261
CAT Caterpillar 09/17 353.6900 5.7300 1.65 2,088,589 260
SBUX Starbucks 09/17 96.4400 0.1300 0.13 6,281,724 259
ADBE Adobe 09/17 515.0300 -6.4700 -1.24 5,164,089 256
CSX CSX 09/17 34.0700 0.2600 0.77 6,839,245 255
ROP Roper Technologies 09/17 551.8300 -4.7300 -0.85 297,613 255
OKE ONEOK 09/17 94.6600 0.9800 1.05 2,464,355 254
PCG PG&E 09/17 19.8600 -0.1500 -0.75 8,152,968 254
MMC Marsh & McLennan Companies Inc. 09/17 228.0700 -3.1000 -1.34 1,342,383 254
COF Capital One Financial Corp. 09/17 145.0800 4.1300 2.93 2,166,068 254
PNC PNC Financial Services 09/17 181.4900 0.5700 0.32 2,024,652 253
AMT American Tower 09/17 239.4500 -0.8700 -0.36 1,526,006 253
AMD AMD 09/17 150.8200 -1.2600 -0.83 29,888,994 252
HCA HCA Healthcare 09/17 397.5000 -5.9300 -1.47 1,394,610 252
WMT Walmart 09/17 78.6000 -1.9600 -2.43 21,065,938 251
GILD Gilead Sciences 09/17 83.0500 -0.1100 -0.13 7,078,516 249
AON Aon 09/17 349.2000 -1.4900 -0.42 518,529 248
ETR Entergy 09/17 129.0800 0.6200 0.48 2,629,570 247
CI Cigna Group 09/17 356.2300 -10.6200 -2.89 863,318 247
MCHP Microchip Technology 09/17 77.0000 0 0 4,735,840 246
PLD ProLogis 09/17 128.8700 -0.4100 -0.32 3,171,194 246
USB U.S. Bancorp 09/17 44.6800 -0.0100 -0.02 6,286,775 245
PRU Prudential Financial 09/17 118.6800 0.9500 0.81 1,079,893 245
MDLZ Mondelez International 09/17 75.1000 -0.4300 -0.57 3,533,625 245
PEG Public Service Enterprise Group Inc. 09/17 84.7300 -0.0400 -0.05 2,768,263 244
PPL PPL 09/17 32.4000 -0.2800 -0.86 3,541,327 244
DTE DTE Energy 09/17 125.6800 -0.6800 -0.54 832,373 244
ADP Automatic Data Processing 09/17 279.4100 0.8100 0.29 2,163,466 243
MAR Marriott International 09/17 235.6100 3.1500 1.36 1,005,287 243
ELV Elevance Health 09/17 543.5100 -9.9900 -1.80 792,240 242
MSI Motorola Solutions 09/17 438.9100 -4.2700 -0.96 714,901 242
ED Consolidated Edison 09/17 104.5400 -0.3100 -0.30 1,391,024 241
UPS UPS 09/17 130.6500 1.7400 1.35 3,141,657 240
CCI Crown Castle 09/17 119.5400 -0.7100 -0.59 1,384,273 239
XOM Exxon Mobil 09/17 114.1800 1.4700 1.30 12,202,556 239
HPQ HP 09/17 34.4300 0.6700 1.98 10,054,403 237
MO Altria Group 09/17 50.5000 -1.2000 -2.32 10,897,514 237