American Electric Power Company, Inc.
〈AEP〉
 |
 |
 |
|
 |
| 公用事業．能源 | 電力公共事業 | 電力公共事業．火力發電．核能發電 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEE | Ameren Corporation | 11/22 | 93.8100 | -0.1600 | -0.17 | 1,108,525 | 103,991 | |
| 1 | AEP | American Electric Power | 11/22 | 97.5900 | -0.4900 | -0.50 | 2,048,838 | 199,946 | |
| 0 | AES | The AES Corporation | 11/22 | 13.0400 | -0.2100 | -1.58 | 29,753,068 | 387,980 | |
| 0 | ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 28,873 | |
| 0 | AVA | Avista | 11/22 | 39.1300 | 0.0900 | 0.23 | 348,465 | 13,635 | |
| 0 | AWR | American States Water Company | 11/22 | 85.0300 | 0.9800 | 1.17 | 264,669 | 22,505 | |
| 0 | BKH | Black Hills | 11/22 | 64.3100 | 1.0200 | 1.61 | 520,031 | 33,443 | |
| 0 | BVN | Compania de Minas | 11/22 | 12.0600 | -0.2200 | -1.79 | 634,055 | 7,647 | |
| 0 | CIG | Companhia Energetica de Minas Gerais - Cemig | 11/22 | 1.9900 | 0 | 0 | 2,400,059 | 4,776 | |
| 0 | CIG.C | Companhia Energetica de Minas Gerais - Cemig ADR E | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | CMS | CMS Energy | 11/22 | 69.5200 | 0.3100 | 0.45 | 1,310,999 | 91,141 | |
| 0 | CNP | CenterPoint Energy | 11/22 | 31.9300 | 0.2000 | 0.63 | 4,895,366 | 156,309 | |
| 0 | D | Dominion Energy | 11/22 | 58.1400 | -0.2300 | -0.39 | 4,785,161 | 278,209 | |
| 0 | DTE | DTE Energy | 11/22 | 124.6000 | 0.6200 | 0.50 | 1,178,646 | 146,859 | |
| 0 | DUK | Duke Energy | 11/22 | 114.7000 | -0.1600 | -0.14 | 2,008,848 | 230,415 | |
| 0 | ED | Consolidated Edison | 11/22 | 98.3600 | -0.3400 | -0.34 | 1,185,988 | 116,654 | |
| 0 | EDN | Empresa Distribuidora Y Comercia | 11/22 | 36.2900 | 0.3800 | 1.06 | 97,094 | 3,524 | |
| 0 | ELP | Companhia Paranaense de Energia - Copel | 11/22 | 6.4400 | 0.0100 | 0.16 | 260,940 | 1,680 | |
| 0 | ES | Eversource Energy | 11/22 | 63.3800 | 0.6300 | 1.00 | 1,415,930 | 89,742 | |
| 0 | EXC | Exelon | 11/22 | 38.7100 | -0.6000 | -1.53 | 4,038,976 | 156,349 | |
| 0 | FE | FirstEnergy | 11/22 | 41.7900 | -0.4100 | -0.97 | 2,163,492 | 90,412 | |
| 0 | IDA | IDACORP Inc. | 11/22 | 118.9100 | 0.1100 | 0.09 | 415,164 | 49,367 | |
| 0 | KEP | Korea Electric Power Corp. | 11/22 | 8.5100 | -0.0700 | -0.82 | 70,555 | 600 | |
| 0 | LNT | Alliant Energy | 11/22 | 63.3200 | 0.1200 | 0.19 | 1,461,840 | 92,564 | |
| 0 | MDU | MDU Resources | 11/22 | 19.9400 | 0.6600 | 3.42 | 2,413,203 | 48,119 | |
| 0 | MGEE | MGE Energy Inc. | 11/22 | 104.1400 | 0.0100 | 0.01 | 201,107 | 20,943 | |
| 0 | NEE | NextEra Energy | 11/22 | 76.0000 | -1.3600 | -1.76 | 8,165,408 | 620,571 | |
| 0 | NI | NiSource | 11/22 | 37.7100 | -0.1400 | -0.37 | 2,678,578 | 101,009 | |
| 0 | NRG | NRG Energy | 11/22 | 95.4800 | -1.4100 | -1.46 | 1,800,945 | 171,954 | |
| 0 | NWE | NorthWestern Energy | 11/22 | 56.7500 | 0.2400 | 0.42 | 282,763 | 16,047 | |
| 0 | OGE | OGE Energy | 11/22 | 43.8100 | 0 | 0 | 1,228,374 | 53,815 | |
| 0 | OTTR | Otter Tail Corporation | 11/22 | 80.7800 | 0.2000 | 0.25 | 281,982 | 22,779 | |
| 0 | PAM | Pampa Energia S.A. | 11/22 | 84.9300 | 2.6500 | 3.22 | 447,840 | 38,035 | |
| 0 | PCG | PG&E | 11/22 | 21.3700 | 0.1400 | 0.66 | 12,130,795 | 259,235 | |
| 0 | PEG | Public Service Enterprise Group Inc. | 11/22 | 92.4000 | 0.0500 | 0.05 | 1,784,914 | 164,926 | |
| 0 | PNW | Pinnacle West Capital Corporation | 11/22 | 92.9300 | -0.6900 | -0.74 | 1,297,474 | 120,574 | |
| 0 | POR | Portland General Electric | 11/22 | 47.5700 | -0.0300 | -0.06 | 767,980 | 36,533 | |
| 0 | PPL | PPL | 11/22 | 34.4500 | -0.4000 | -1.15 | 11,916,292 | 410,516 | |
| 0 | SO | Southern | 11/22 | 87.6000 | -0.5400 | -0.61 | 3,440,105 | 301,353 | |
| 0 | SPH | Suburban Propane | 11/22 | 18.6600 | 0.5100 | 2.81 | 192,204 | 3,587 | |
| 0 | TAC | TransAlta | 11/22 | 10.7500 | -0.1700 | -1.56 | 1,181,692 | 12,703 | |
| 0 | TXNM | TXNM Energy | 11/22 | 48.7900 | 0.3200 | 0.66 | 749,879 | 36,587 | |
| 0 | UTL | UNITIL | 11/22 | 60.3900 | 0.1600 | 0.27 | 73,207 | 4,421 | |
| 0 | WEC | WEC Energy | 11/22 | 100.6600 | -0.3000 | -0.30 | 1,304,599 | 131,321 | |
| 0 | XEL | Xcel Energy | 11/22 | 71.3500 | -0.0300 | -0.04 | 2,065,350 | 147,363 |