American Electric Power Company, Inc.
〈AEP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/19 | 248.7400 | 16.4800 | 7.10 | 437,308 | 855 | |
| T | AT&T | 11/19 | 22.7300 | -0.2600 | -1.13 | 24,727,692 | 721 | |
| DUK | Duke Energy | 11/19 | 113.5800 | 0.0400 | 0.04 | 3,862,381 | 583 | |
| BAC | Bank of America | 11/19 | 46.4100 | -0.3100 | -0.66 | 28,534,096 | 579 | |
| JPM | JPMorgan Chase | 11/19 | 243.0900 | -1.9400 | -0.79 | 6,792,660 | 570 | |
| MS | Morgan Stanley | 11/19 | 132.2400 | -1.5400 | -1.15 | 7,244,809 | 503 | |
| CMCSA | Comcast | 11/19 | 42.3200 | -0.6800 | -1.58 | 29,279,270 | 490 | |
| C | Citigroup | 11/19 | 68.6000 | -0.4000 | -0.58 | 14,428,229 | 482 | |
| SO | Southern | 11/19 | 88.2900 | 0.2500 | 0.28 | 3,546,445 | 479 | |
| WFC | Wells Fargo | 11/19 | 73.4300 | -0.6600 | -0.89 | 15,412,942 | 467 | |
| GS | Goldman Sachs | 11/19 | 581.3800 | -6.6100 | -1.12 | 2,217,724 | 441 | |
| UNH | UnitedHealth | 11/19 | 577.0000 | -12.6500 | -2.15 | 3,198,346 | 424 | |
| EXC | Exelon | 11/19 | 39.1000 | -0.1300 | -0.33 | 6,070,149 | 411 | |
| VZ | Verizon Communications | 11/19 | 41.9300 | -0.3200 | -0.76 | 10,520,611 | 398 | |
| NEE | NextEra Energy | 11/19 | 77.0800 | 0.6900 | 0.90 | 7,942,453 | 394 | |
| EIX | Edison International | 11/19 | 85.6400 | 1.5600 | 1.86 | 2,619,747 | 383 | |
| D | Dominion Energy | 11/19 | 57.5900 | -0.1200 | -0.21 | 4,564,352 | 383 | |
| AAPL | Apple | 11/19 | 228.2800 | 0.2600 | 0.11 | 34,922,424 | 381 | |
| XEL | Xcel Energy | 11/19 | 69.5700 | -0.3700 | -0.53 | 2,268,127 | 381 | |
| TMUS | T-Mobile US | 11/19 | 233.2000 | -3.8300 | -1.62 | 3,830,398 | 380 | |
| GM | General Motors | 11/19 | 55.1100 | -1.1400 | -2.03 | 14,530,551 | 377 | |
| CHTR | Charter Communications | 11/19 | 384.8400 | -0.1800 | -0.05 | 897,371 | 361 | |
| SRE | Sempra | 11/19 | 93.3800 | 0.4600 | 0.50 | 2,901,762 | 359 | |
| F | Ford Motor | 11/19 | 11.0500 | -0.1600 | -1.43 | 53,227,720 | 353 | |
| CVS | CVS Health | 11/19 | 55.7700 | -0.2800 | -0.50 | 12,128,488 | 350 | |
| HD | Home Depot | 11/19 | 406.8000 | -3.6400 | -0.89 | 3,239,356 | 345 | |
| PEP | PepsiCo | 11/19 | 156.7200 | -1.6100 | -1.02 | 8,248,864 | 342 | |
| ETR | Entergy | 11/19 | 149.8900 | 0.6200 | 0.42 | 1,075,219 | 342 | |
| PCG | PG&E | 11/19 | 21.0000 | -0.0400 | -0.19 | 15,400,798 | 340 | |
| AMGN | Amgen Inc. | 11/19 | 279.9500 | 1.1900 | 0.43 | 3,210,454 | 339 | |
| KMI | Kinder Morgan | 11/19 | 28.0800 | 0.3000 | 1.08 | 16,420,721 | 332 | |
| ORCL | Oracle | 11/19 | 188.9000 | 3.1700 | 1.71 | 8,116,958 | 328 | |
| DTE | DTE Energy | 11/19 | 121.6800 | 1.1800 | 0.98 | 2,337,986 | 327 | |
| PM | Philip Morris International Inc. | 11/19 | 129.5400 | -2.1800 | -1.66 | 5,482,561 | 322 | |
| INTC | Intel | 11/19 | 24.2000 | -0.6400 | -2.58 | 61,190,860 | 321 | |
| PPL | PPL | 11/19 | 34.1400 | 0.1400 | 0.41 | 8,459,989 | 319 | |
| MRK | Merck | 11/19 | 96.5400 | -0.0200 | -0.02 | 13,093,069 | 311 | |
| KO | Coca-Cola | 11/19 | 62.5900 | 0.7300 | 1.18 | 16,254,832 | 311 | |
| PEG | Public Service Enterprise Group Inc. | 11/19 | 90.0900 | 0.6600 | 0.74 | 2,318,755 | 308 | |
| WMB | Williams Cos. | 11/19 | 58.6000 | 0.7400 | 1.28 | 6,664,222 | 305 | |
| LOW | Lowe's | 11/19 | 259.2600 | -12.5100 | -4.60 | 4,214,007 | 304 | |
| HCA | HCA Healthcare | 11/19 | 335.1100 | -0.7400 | -0.22 | 1,173,179 | 304 | |
| AVGO | Broadcom | 11/19 | 165.3500 | -0.3200 | -0.19 | 18,003,400 | 301 | |
| IBM | IBM | 11/19 | 210.2500 | 2.1600 | 1.04 | 2,860,746 | 301 | |
| BA | Boeing | 11/19 | 145.6000 | 1.7300 | 1.20 | 8,247,289 | 301 | |
| ABBV | AbbVie | 11/19 | 166.5700 | 0.2900 | 0.17 | 5,245,994 | 300 | |
| BK | Bank Of New York Mellon | 11/19 | 77.6100 | -1.0400 | -1.32 | 2,168,509 | 300 | |
| OKE | ONEOK | 11/19 | 113.1100 | 0.6000 | 0.53 | 3,238,261 | 300 | |
| AXP | American Express | 11/19 | 285.5500 | 0.0100 | 0 | 2,512,936 | 295 | |
| PNC | PNC Financial Services | 11/19 | 204.8600 | -1.9700 | -0.95 | 1,841,920 | 295 | |
| USB | U.S. Bancorp | 11/19 | 50.4000 | -0.2100 | -0.41 | 5,066,239 | 294 | |
| MCD | McDonalds | 11/19 | 290.7300 | -0.3700 | -0.13 | 2,353,251 | 292 | |
| ED | Consolidated Edison | 11/19 | 96.9700 | 0.5200 | 0.54 | 1,861,442 | 292 | |
| BMY | Bristol-Myers Squibb | 11/19 | 58.2300 | 1.4300 | 2.52 | 13,129,945 | 292 | |
| PRU | Prudential Financial | 11/19 | 124.6100 | -3.5300 | -2.75 | 1,509,987 | 289 | |
| MSFT | Microsoft | 11/19 | 417.7900 | 2.0300 | 0.49 | 18,133,528 | 289 | |
| AMZN | Amazon | 11/19 | 204.6100 | 2.9100 | 1.44 | 31,197,868 | 289 | |
| LMT | Lockheed Martin | 11/19 | 533.2600 | 2.3000 | 0.43 | 936,050 | 285 | |
| AEE | Ameren Corporation | 11/19 | 92.1200 | -0.2300 | -0.25 | 1,097,015 | 284 | |
| AMT | American Tower | 11/19 | 201.1500 | 2.3100 | 1.16 | 2,514,423 | 284 | |
| COF | Capital One Financial Corp. | 11/19 | 181.0000 | -1.8600 | -1.02 | 2,204,645 | 281 | |
| UNP | Union Pacific | 11/19 | 233.2900 | -1.1200 | -0.48 | 1,774,322 | 281 | |
| PFE | Pfizer | 11/19 | 25.1000 | 0.2400 | 0.97 | 52,381,212 | 279 | |
| GILD | Gilead Sciences | 11/19 | 87.7500 | -0.7100 | -0.80 | 8,179,276 | 277 | |
| MO | Altria Group | 11/19 | 55.8600 | -0.4800 | -0.85 | 6,915,825 | 276 | |
| DE | Deere | 11/19 | 400.0900 | -4.4400 | -1.10 | 1,076,748 | 276 | |
| CNP | CenterPoint Energy | 11/19 | 31.4000 | 0.2500 | 0.80 | 4,824,911 | 272 | |
| DIS | Walt Disney | 11/19 | 112.4200 | -1.1200 | -0.99 | 12,166,783 | 271 | |
| HON | Honeywell | 11/19 | 228.2000 | -0.6500 | -0.28 | 3,696,895 | 269 | |
| FR | First Industrial Realty Trust, I | 11/19 | 52.9900 | 0.3400 | 0.65 | 773,366 | 268 | |
| CMS | CMS Energy | 11/19 | 68.5700 | 0.0700 | 0.10 | 2,688,279 | 267 | |
| XOM | Exxon Mobil | 11/19 | 118.6300 | -1.6800 | -1.40 | 11,584,382 | 265 | |
| JNJ | Johnson & Johnson | 11/19 | 153.0000 | -1.7700 | -1.14 | 8,233,678 | 265 | |
| CSX | CSX | 11/19 | 34.6000 | -0.3700 | -1.06 | 10,463,107 | 264 | |
| PG | Procter & Gamble | 11/19 | 170.7600 | 0.0100 | 0.01 | 5,683,673 | 264 | |
| LLY | Eli Lilly | 11/19 | 729.7300 | 2.5300 | 0.35 | 5,832,480 | 262 | |
| SBUX | Starbucks | 11/19 | 98.3500 | -2.0500 | -2.04 | 9,176,224 | 260 | |
| WEC | WEC Energy | 11/19 | 99.0500 | -0.2300 | -0.23 | 1,582,611 | 259 | |
| WMT | Walmart | 11/19 | 86.6000 | 2.5200 | 3.00 | 36,340,856 | 259 | |
| CCI | Crown Castle | 11/19 | 104.4700 | -0.1200 | -0.11 | 2,254,679 | 258 | |
| CI | Cigna Group | 11/19 | 322.5000 | 0.0500 | 0.02 | 1,322,790 | 258 | |
| KR | Kroger | 11/19 | 58.1000 | 0.0400 | 0.07 | 6,200,498 | 257 | |
| ES | Eversource Energy | 11/19 | 61.6700 | -0.4000 | -0.64 | 2,130,706 | 257 | |
| CSCO | Cisco | 11/19 | 57.0100 | -0.3000 | -0.52 | 17,476,186 | 256 | |
| FE | FirstEnergy | 11/19 | 41.5800 | -0.1100 | -0.26 | 2,439,294 | 256 | |
| ELV | Elevance Health | 11/19 | 394.2000 | -6.5000 | -1.62 | 2,000,403 | 252 | |
| TXN | Texas Instruments | 11/19 | 201.0700 | -6.1100 | -2.95 | 6,716,028 | 252 | |
| HSBC | HSBC Holdings | 11/19 | 46.2800 | -0.1700 | -0.37 | 874,700 | 252 | |
| OXY | Occidental Petroleum | 11/19 | 50.5000 | -0.4100 | -0.81 | 8,065,513 | 250 | |
| TFC | Truist Financial | 11/19 | 46.6300 | -0.1600 | -0.34 | 6,408,526 | 247 | |
| NI | NiSource | 11/19 | 37.1100 | 0.3000 | 0.81 | 3,356,628 | 247 | |
| FITB | Fifth Third | 11/19 | 46.4400 | -0.3800 | -0.81 | 2,891,737 | 245 | |
| COP | ConocoPhillips | 11/19 | 113.0900 | -0.6700 | -0.59 | 5,100,327 | 240 | |
| CAT | Caterpillar | 11/19 | 382.3300 | -2.1300 | -0.55 | 1,793,407 | 240 | |
| QCOM | QUALCOMM | 11/19 | 164.7100 | 0.2100 | 0.13 | 6,176,848 | 239 | |
| DOW | Dow | 11/19 | 43.6500 | -0.5700 | -1.29 | 6,289,722 | 238 | |
| RTX | RTX | 11/19 | 118.9600 | -0.4300 | -0.36 | 4,654,074 | 236 | |
| KMB | Kimberly-Clark | 11/19 | 135.6100 | -0.4000 | -0.29 | 1,771,307 | 236 | |
| MAR | Marriott International | 11/19 | 279.2700 | -2.1800 | -0.77 | 890,495 | 236 | |
| NOC | Northrop Grumman | 11/19 | 491.0200 | 2.3400 | 0.48 | 795,309 | 235 |