AerCap Holdings N.V.
〈AER〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 空運 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAL | American Airlines | 11/21 | 14.2000 | -0.2600 | -1.80 | 20,706,916 | 294,038 | |
| 1 | AER | AerCap Holdings | 11/21 | 97.7200 | 2.4700 | 2.59 | 1,354,183 | 132,331 | |
| 0 | AIRT | Air T | 11/21 | 18.3200 | 1.0300 | 5.96 | 11,986 | 220 | |
| 0 | AL | Air Lease | 11/21 | 49.8000 | 1.8800 | 3.92 | 735,761 | 36,641 | |
| 0 | ALK | Alaska Air | 11/21 | 52.3000 | -0.8400 | -1.58 | 1,233,764 | 64,526 | |
| 0 | ATSG | Air Transport Services Group | 11/21 | 21.9600 | -0.0300 | -0.14 | 410,077 | 9,005 | |
| 0 | CHRW | C.H. Robinson Worldwide | 11/21 | 108.5400 | -0.4900 | -0.45 | 772,899 | 83,890 | |
| 0 | CPA | Copa Holdings | 11/21 | 92.7600 | -13.0500 | -12.33 | 1,404,009 | 130,236 | |
| 0 | DAL | Delta Air | 11/21 | 63.3400 | -0.3000 | -0.47 | 9,914,671 | 627,995 | |
| 0 | EXPD | Expeditors | 11/21 | 120.7000 | 1.7700 | 1.49 | 1,564,993 | 188,895 | |
| 0 | FDX | FedEx | 11/21 | 295.1600 | 7.1300 | 2.48 | 1,561,484 | 460,888 | |
| 0 | FWRD | Forward Air | 11/21 | 35.6800 | 0.7400 | 2.12 | 385,427 | 13,752 | |
| 0 | HUBG | Hub Group | 11/21 | 49.9500 | -0.3000 | -0.60 | 819,627 | 40,940 | |
| 0 | JBLU | JetBlue Airways | 11/21 | 6.1500 | 0.1100 | 1.82 | 14,571,449 | 89,614 | |
| 0 | LTM | LATAM Airlines | 11/21 | 27.7100 | -0.7800 | -2.74 | 322,668 | 8,941 | |
| 0 | LUV | Southwest Airlines | 11/21 | 31.7900 | 0.0200 | 0.06 | 4,951,247 | 157,400 | |
| 0 | RYAAY | Ryanair | 11/21 | 42.8800 | -1.0600 | -2.41 | 850,719 | 36,479 | |
| 0 | SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,451 | 25,906 | |
| 0 | UAL | United Airlines | 11/21 | 94.4000 | -0.2300 | -0.24 | 6,045,256 | 570,672 | |
| 0 | UPS | UPS | 11/21 | 131.3700 | -0.7200 | -0.55 | 2,976,563 | 391,031 | |
| 0 | VLRS | Controladora Vuela Compania | 11/21 | 7.9800 | -0.0700 | -0.87 | 550,496 | 4,393 |