AerCap Holdings N.V.
〈AER〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/29 | 234.8600 | 3.0700 | 1.32 | 779,388 | 1495 | |
| T | AT&T | 05/29 | 27.3800 | -0.1200 | -0.44 | 27,192,328 | 897 | |
| BAC | Bank of America | 05/29 | 44.2400 | 0.1800 | 0.41 | 28,553,008 | 758 | |
| JPM | JPMorgan Chase | 05/29 | 264.3700 | 0.8800 | 0.33 | 5,081,992 | 708 | |
| DUK | Duke Energy | 05/29 | 115.4500 | 1.0000 | 0.87 | 2,292,944 | 695 | |
| MS | Morgan Stanley | 05/29 | 128.1600 | 0.6500 | 0.51 | 4,337,562 | 692 | |
| FR | First Industrial Realty Trust, I | 05/29 | 49.7300 | 0.7000 | 1.43 | 1,132,448 | 634 | |
| C | Citigroup | 05/29 | 75.5300 | 0.5000 | 0.67 | 11,882,718 | 606 | |
| WFC | Wells Fargo | 05/29 | 74.5100 | 0.7800 | 1.06 | 14,022,053 | 558 | |
| GS | Goldman Sachs | 05/29 | 604.8600 | -3.5800 | -0.59 | 1,736,459 | 518 | |
| HSBC | HSBC Holdings | 05/29 | 59.2000 | 0.5000 | 0.85 | 1,172,096 | 495 | |
| CMCSA | Comcast | 05/29 | 34.2800 | -0.3500 | -1.01 | 22,617,246 | 492 | |
| UNH | UnitedHealth | 05/29 | 298.1700 | 0.0600 | 0.02 | 16,262,496 | 461 | |
| SO | Southern | 05/29 | 88.7500 | 0.5300 | 0.60 | 3,670,466 | 433 | |
| CHTR | Charter Communications | 05/29 | 395.8100 | -11.5700 | -2.84 | 1,488,347 | 428 | |
| VZ | Verizon Communications | 05/29 | 43.3300 | 0.2000 | 0.46 | 9,961,322 | 416 | |
| GM | General Motors | 05/29 | 48.5900 | 0.4600 | 0.96 | 8,400,697 | 407 | |
| NEE | NextEra Energy | 05/29 | 68.9900 | 1.7800 | 2.65 | 11,571,348 | 395 | |
| AEP | American Electric Power | 05/29 | 102.5300 | 0.8500 | 0.84 | 2,297,651 | 389 | |
| EXC | Exelon | 05/29 | 43.7000 | 0.4200 | 0.97 | 5,312,396 | 387 | |
| D | Dominion Energy | 05/29 | 56.0200 | 0.1400 | 0.25 | 4,612,673 | 381 | |
| F | Ford Motor | 05/29 | 10.2200 | 0.0500 | 0.49 | 101,688,880 | 368 | |
| AAPL | Apple | 05/29 | 199.9500 | -0.4700 | -0.23 | 51,477,936 | 357 | |
| ORCL | Oracle | 05/29 | 162.9000 | -0.9500 | -0.58 | 6,995,831 | 356 | |
| TMUS | T-Mobile US | 05/29 | 239.3000 | -2.2100 | -0.92 | 3,127,730 | 352 | |
| EIX | Edison International | 05/29 | 55.8800 | 0.7700 | 1.40 | 2,274,793 | 339 | |
| PCG | PG&E | 05/29 | 17.0700 | 0.1700 | 1.01 | 8,968,718 | 327 | |
| CVS | CVS Health | 05/29 | 62.7800 | 0.3300 | 0.53 | 10,633,172 | 326 | |
| ET | Energy Transfer | 05/29 | 17.6800 | -0.0800 | -0.45 | 9,492,849 | 323 | |
| HCA | HCA Healthcare | 05/29 | 378.6500 | 0.2100 | 0.06 | 1,449,501 | 322 | |
| AMGN | Amgen Inc. | 05/29 | 283.5400 | 5.1400 | 1.85 | 2,802,379 | 322 | |
| HD | Home Depot | 05/29 | 368.2900 | 0.2300 | 0.06 | 3,035,069 | 320 | |
| BA | Boeing | 05/29 | 208.1800 | 6.6800 | 3.32 | 16,345,993 | 315 | |
| INTC | Intel | 05/29 | 20.2500 | -0.1200 | -0.59 | 66,485,208 | 310 | |
| XEL | Xcel Energy | 05/29 | 69.4700 | 0.5400 | 0.78 | 2,024,809 | 309 | |
| AVGO | Broadcom | 05/29 | 241.9700 | 2.5400 | 1.06 | 20,768,032 | 283 | |
| PNC | PNC Financial Services | 05/29 | 175.1000 | 1.1300 | 0.65 | 1,457,533 | 282 | |
| SRE | Sempra | 05/29 | 77.9500 | 0.4500 | 0.58 | 2,308,649 | 279 | |
| BK | Bank of New York Mellon | 05/29 | 89.0700 | 0.2700 | 0.30 | 3,767,714 | 275 | |
| ETR | Entergy | 05/29 | 82.3600 | 0.5500 | 0.67 | 1,805,708 | 275 | |
| AXP | American Express | 05/29 | 295.3800 | 2.0200 | 0.69 | 2,362,494 | 273 | |
| COF | Capital One Financial | 05/29 | 190.7600 | -0.3200 | -0.17 | 4,204,176 | 270 | |
| KMI | Kinder Morgan | 05/29 | 27.9200 | -0.0300 | -0.11 | 12,942,485 | 270 | |
| PEP | PepsiCo | 05/29 | 131.9200 | 1.2500 | 0.96 | 6,659,069 | 269 | |
| DE | Deere | 05/29 | 503.4500 | -4.5400 | -0.89 | 994,227 | 265 | |
| PFE | Pfizer | 05/29 | 23.4500 | 0.2700 | 1.16 | 26,210,104 | 263 | |
| PM | Philip Morris International Inc. | 05/29 | 177.8700 | -0.9200 | -0.51 | 5,727,518 | 260 | |
| LOW | Lowe's | 05/29 | 224.9300 | 0.4100 | 0.18 | 2,739,534 | 260 | |
| MUFG | Mitsubishi UFJ Financial Group | 05/29 | 13.7200 | 0.0200 | 0.15 | 5,269,215 | 257 | |
| PRU | Prudential Financial | 05/29 | 104.3300 | 1.4400 | 1.40 | 1,364,174 | 251 | |
| MRK | Merck | 05/29 | 76.4000 | 0.2300 | 0.30 | 10,787,284 | 249 | |
| ABBV | AbbVie | 05/29 | 185.6200 | 2.5300 | 1.38 | 4,926,034 | 249 | |
| DIS | Disney | 05/29 | 112.0200 | 0.5000 | 0.45 | 9,683,748 | 247 | |
| BMY | Bristol-Myers Squibb | 05/29 | 47.8500 | 0.8800 | 1.87 | 10,491,798 | 247 | |
| USB | U.S. Bancorp | 05/29 | 43.7600 | 0.5300 | 1.23 | 6,373,152 | 244 | |
| AMT | American Tower | 05/29 | 213.7100 | 1.2500 | 0.59 | 1,790,593 | 244 | |
| AMZN | Amazon | 05/29 | 205.7000 | 0.9800 | 0.48 | 34,700,004 | 240 | |
| DTE | DTE Energy | 05/29 | 136.2600 | 1.2800 | 0.95 | 1,022,904 | 239 | |
| OKE | ONEOK | 05/29 | 80.6800 | 0.0900 | 0.11 | 3,399,071 | 236 | |
| MCD | McDonalds | 05/29 | 311.8600 | -0.9800 | -0.31 | 2,248,937 | 235 | |
| RY | Royal Bank Of Canada | 05/29 | 125.0000 | -3.9400 | -3.06 | 2,218,112 | 234 | |
| ELV | Elevance Health | 05/29 | 380.5300 | 2.5800 | 0.68 | 1,629,206 | 234 | |
| WMB | Williams Cos. | 05/29 | 60.2700 | -0.3500 | -0.58 | 6,663,087 | 233 | |
| EPD | Enterprise Products | 05/29 | 31.2300 | -0.2000 | -0.64 | 4,153,747 | 226 | |
| RTX | RTX | 05/29 | 134.8000 | 1.9500 | 1.47 | 3,635,315 | 221 | |
| TD | Toronto-Dominion Bank | 05/29 | 68.7400 | 0.6300 | 0.92 | 1,640,672 | 218 | |
| DB | Deutsche Bank | 05/29 | 27.7700 | 0.2600 | 0.95 | 1,878,138 | 217 | |
| IBM | IBM | 05/29 | 258.6900 | -1.5500 | -0.60 | 2,295,228 | 213 | |
| CNP | CenterPoint Energy | 05/29 | 37.1100 | -0.0700 | -0.19 | 7,581,135 | 213 | |
| KO | Coca-Cola | 05/29 | 71.4900 | 0.3400 | 0.48 | 10,294,095 | 209 | |
| UNP | Union Pacific | 05/29 | 222.5100 | 0.3300 | 0.15 | 2,980,624 | 207 | |
| AEE | Ameren Corporation | 05/29 | 96.1700 | 0.8500 | 0.89 | 1,042,039 | 207 | |
| CCI | Crown Castle | 05/29 | 100.3500 | 0.7100 | 0.71 | 1,811,286 | 206 | |
| PEG | Public Service Enterprise Group Inc. | 05/29 | 79.5500 | 1.4600 | 1.87 | 2,544,012 | 206 | |
| ED | Consolidated Edison | 05/29 | 103.3800 | 1.2700 | 1.24 | 2,762,859 | 206 | |
| WMT | Walmart | 05/29 | 97.1000 | -0.1400 | -0.14 | 14,343,738 | 206 | |
| LLY | Eli Lilly | 05/29 | 722.5700 | 3.1800 | 0.44 | 2,786,929 | 201 | |
| PPL | PPL | 05/29 | 34.4200 | 0.2400 | 0.70 | 4,669,781 | 199 | |
| JNJ | Johnson & Johnson | 05/29 | 153.5800 | 1.1500 | 0.75 | 6,810,982 | 197 | |
| BX | Blackstone | 05/29 | 138.8800 | 0.4700 | 0.34 | 2,208,765 | 195 | |
| STT | State Street | 05/29 | 97.0400 | 0.1900 | 0.20 | 1,389,717 | 194 | |
| PLD | ProLogis | 05/29 | 109.2300 | 1.3100 | 1.21 | 4,585,729 | 193 | |
| ES | Eversource Energy | 05/29 | 64.0900 | 0.7200 | 1.14 | 1,766,672 | 190 | |
| TFC | Truist Financial | 05/29 | 39.6000 | 0.2600 | 0.66 | 6,824,248 | 189 | |
| NWG | NatWest Group | 05/29 | 14.2500 | 0.0800 | 0.56 | 5,101,261 | 181 | |
| UBS | UBS Group | 05/29 | 31.6400 | 0.0500 | 0.16 | 2,209,202 | 180 | |
| BMO | BANK OF MONTREAL | 05/29 | 106.9800 | 0.6900 | 0.65 | 951,953 | 179 | |
| DELL | Dell | 05/29 | 113.6300 | -0.1400 | -0.12 | 14,682,692 | 178 | |
| CI | Cigna Group | 05/29 | 312.0500 | 1.1900 | 0.38 | 1,745,737 | 177 | |
| SPG | Simon Property Group Inc. | 05/29 | 163.2300 | 2.0200 | 1.25 | 1,337,286 | 175 | |
| SCHW | Charles Schwab | 05/29 | 87.7600 | -0.2900 | -0.33 | 7,800,150 | 172 | |
| CSX | CSX | 05/29 | 31.4200 | 0.0800 | 0.26 | 15,013,340 | 172 | |
| MSFT | Microsoft | 05/29 | 458.6800 | 1.3200 | 0.29 | 13,982,211 | 172 | |
| BNS | Scotiabank | 05/29 | 53.2600 | 1.0700 | 2.05 | 2,621,367 | 171 | |
| GILD | Gilead Sciences | 05/29 | 111.1100 | 2.6700 | 2.46 | 5,597,110 | 171 | |
| O | Realty Income | 05/29 | 56.3600 | 0.5100 | 0.91 | 4,857,976 | 170 | |
| MO | Altria Group | 05/29 | 59.4800 | 0 | 0 | 5,322,182 | 170 | |
| LMT | Lockheed Martin | 05/29 | 473.6900 | 3.7100 | 0.79 | 851,603 | 169 | |
| CMS | CMS Energy | 05/29 | 69.5500 | 0.7900 | 1.15 | 1,770,763 | 169 | |
| MET | MetLife, Inc. | 05/29 | 78.8600 | 0.8700 | 1.12 | 2,391,452 | 163 | |
| NI | NiSource | 05/29 | 38.9900 | 0.2400 | 0.62 | 2,717,498 | 163 | |
| NSC | Norfolk Southern | 05/29 | 246.3000 | 3.7600 | 1.55 | 2,178,830 | 163 |
