AerCap Holdings N.V.
〈AER〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/09 | 202.6200 | -5.4800 | -2.63 | 575,555 | 1496 | |
| T | AT&T | 05/09 | 27.8400 | 0.3700 | 1.35 | 29,206,946 | 895 | |
| BAC | Bank of America | 05/09 | 41.7900 | 0.1900 | 0.46 | 27,222,760 | 771 | |
| DUK | Duke Energy | 05/09 | 120.3300 | 0.3300 | 0.28 | 3,037,100 | 699 | |
| JPM | JPMorgan Chase | 05/09 | 253.0800 | -0.3900 | -0.15 | 5,087,639 | 698 | |
| MS | Morgan Stanley | 05/09 | 121.7000 | -0.1800 | -0.15 | 4,240,108 | 691 | |
| FR | First Industrial Realty Trust, I | 05/09 | 49.5300 | 0.1200 | 0.24 | 978,399 | 642 | |
| C | Citigroup | 05/09 | 71.4500 | -0.1900 | -0.27 | 8,941,922 | 621 | |
| WFC | Wells Fargo | 05/09 | 72.4500 | -0.8600 | -1.17 | 11,137,041 | 567 | |
| GS | Goldman Sachs | 05/09 | 567.1000 | 1.4000 | 0.25 | 1,522,728 | 519 | |
| CMCSA | Comcast | 05/09 | 34.2500 | 0.0300 | 0.09 | 16,919,698 | 513 | |
| HSBC | HSBC Holdings | 05/09 | 56.7600 | 0.0700 | 0.12 | 1,121,039 | 507 | |
| UNH | UnitedHealth | 05/09 | 380.6400 | -4.9100 | -1.27 | 8,381,054 | 471 | |
| SO | Southern | 05/09 | 90.3500 | 0.0400 | 0.04 | 2,982,536 | 451 | |
| CHTR | Charter Communications | 05/09 | 401.7300 | -2.6800 | -0.66 | 902,743 | 432 | |
| VZ | Verizon Communications | 05/09 | 43.6100 | 0 | 0 | 10,878,433 | 419 | |
| GM | General Motors | 05/09 | 47.5000 | 0.1500 | 0.32 | 8,582,913 | 410 | |
| AEP | American Electric Power | 05/09 | 104.6800 | -0.5100 | -0.48 | 3,056,956 | 398 | |
| NEE | NextEra Energy | 05/09 | 70.3100 | 1.9900 | 2.91 | 17,326,216 | 390 | |
| D | Dominion Energy | 05/09 | 55.0900 | 0.0900 | 0.16 | 3,312,275 | 389 | |
| EXC | Exelon | 05/09 | 45.2100 | 0.1100 | 0.24 | 4,695,341 | 383 | |
| AAPL | Apple | 05/09 | 198.5300 | 1.0400 | 0.53 | 36,453,924 | 373 | |
| F | Ford Motor | 05/09 | 10.4300 | 0.1500 | 1.46 | 76,350,704 | 372 | |
| TMUS | T-Mobile US | 05/09 | 243.8100 | -3.6800 | -1.49 | 3,278,600 | 370 | |
| ORCL | Oracle | 05/09 | 150.3400 | 0.0400 | 0.03 | 4,707,130 | 362 | |
| EIX | Edison International | 05/09 | 56.1900 | 0.0600 | 0.11 | 2,318,669 | 335 | |
| PCG | PG&E | 05/09 | 17.1300 | -0.0500 | -0.29 | 17,180,228 | 334 | |
| AMGN | Amgen Inc. | 05/09 | 265.8600 | -6.1900 | -2.28 | 3,328,886 | 332 | |
| HD | Home Depot | 05/09 | 362.7100 | -2.1500 | -0.59 | 1,970,880 | 327 | |
| CVS | CVS Health | 05/09 | 66.9700 | -0.8800 | -1.30 | 6,357,680 | 325 | |
| HCA | HCA Healthcare | 05/09 | 353.7000 | -0.2200 | -0.06 | 979,511 | 324 | |
| ET | Energy Transfer | 05/09 | 17.2100 | -0.1600 | -0.92 | 16,185,913 | 321 | |
| BA | Boeing | 05/09 | 194.8500 | 3.1500 | 1.64 | 7,669,875 | 310 | |
| XEL | Xcel Energy | 05/09 | 70.6100 | 0.4400 | 0.63 | 2,479,336 | 308 | |
| INTC | Intel | 05/09 | 21.4200 | 0.4200 | 2.00 | 51,768,564 | 306 | |
| AVGO | Broadcom | 05/09 | 208.2000 | 0.4300 | 0.21 | 13,289,174 | 289 | |
| BK | Bank of New York Mellon | 05/09 | 85.9100 | 0.4100 | 0.48 | 3,855,268 | 283 | |
| ETR | Entergy | 05/09 | 82.9200 | -0.3900 | -0.47 | 2,170,834 | 279 | |
| PNC | PNC Financial Services | 05/09 | 166.4400 | -0.2900 | -0.17 | 1,671,271 | 279 | |
| SRE | Sempra | 05/09 | 75.4200 | -0.3500 | -0.46 | 3,066,382 | 278 | |
| LOW | Lowe's | 05/09 | 222.2600 | -2.2200 | -0.99 | 2,054,235 | 276 | |
| DE | Deere | 05/09 | 492.6000 | 2.6100 | 0.53 | 653,569 | 273 | |
| COF | Capital One Financial Corp. | 05/09 | 187.7600 | -1.7400 | -0.92 | 3,178,419 | 270 | |
| AXP | American Express | 05/09 | 284.5100 | 0.8500 | 0.30 | 2,704,979 | 269 | |
| MUFG | Mitsubishi UFJ Financial Group | 05/09 | 12.5300 | 0.2200 | 1.79 | 4,671,823 | 262 | |
| PEP | PepsiCo | 05/09 | 130.4400 | -0.9900 | -0.75 | 4,770,504 | 261 | |
| KMI | Kinder Morgan | 05/09 | 27.3100 | 0.2700 | 1.00 | 8,832,713 | 260 | |
| PFE | Pfizer | 05/09 | 22.2800 | -0.6900 | -3.00 | 39,059,756 | 257 | |
| ABBV | AbbVie | 05/09 | 184.6000 | -0.9800 | -0.53 | 7,806,372 | 254 | |
| ELV | Elevance Health | 05/09 | 404.5800 | -7.8000 | -1.89 | 948,128 | 253 | |
| MRK | Merck | 05/09 | 75.9700 | -1.6800 | -2.16 | 15,614,536 | 251 | |
| PRU | Prudential Financial | 05/09 | 103.5900 | -0.0200 | -0.02 | 1,010,777 | 251 | |
| DIS | Disney | 05/09 | 105.9400 | 0.8200 | 0.78 | 10,438,191 | 248 | |
| AMT | American Tower | 05/09 | 219.9700 | 2.0900 | 0.96 | 2,499,850 | 248 | |
| PM | Philip Morris International Inc. | 05/09 | 169.7000 | -2.3000 | -1.34 | 4,733,523 | 247 | |
| USB | U.S. Bancorp | 05/09 | 42.0200 | -0.1200 | -0.28 | 6,997,689 | 246 | |
| BMY | Bristol-Myers Squibb | 05/09 | 46.4500 | -0.4300 | -0.92 | 14,915,367 | 244 | |
| AMZN | Amazon | 05/09 | 193.0600 | 0.9800 | 0.51 | 29,663,144 | 244 | |
| DTE | DTE Energy | 05/09 | 136.1200 | 0.4100 | 0.30 | 913,130 | 241 | |
| WMB | Williams Cos. | 05/09 | 57.6600 | 0.6000 | 1.05 | 3,845,757 | 236 | |
| RY | Royal Bank Of Canada | 05/09 | 120.2800 | 0.4500 | 0.38 | 1,540,197 | 233 | |
| OKE | ONEOK | 05/09 | 82.3000 | 0.0500 | 0.06 | 2,885,339 | 232 | |
| EPD | Enterprise Products | 05/09 | 31.1100 | 0.4700 | 1.53 | 3,561,653 | 230 | |
| MCD | McDonalds | 05/09 | 313.6800 | 0.1900 | 0.06 | 1,917,830 | 228 | |
| DB | Deutsche Bank | 05/09 | 27.3800 | 0.6700 | 2.51 | 1,878,799 | 225 | |
| RTX | RTX | 05/09 | 128.6700 | 0 | 0 | 4,857,755 | 220 | |
| TD | Toronto-Dominion Bank | 05/09 | 63.1800 | 0.1300 | 0.21 | 921,395 | 215 | |
| ED | Consolidated Edison | 05/09 | 107.6800 | -0.0700 | -0.06 | 2,248,912 | 212 | |
| IBM | IBM | 05/09 | 249.2000 | -4.9400 | -1.94 | 2,901,346 | 211 | |
| KO | Coca-Cola | 05/09 | 70.5200 | -0.6500 | -0.91 | 11,228,947 | 209 | |
| UNP | Union Pacific | 05/09 | 216.3200 | -0.5200 | -0.24 | 2,172,946 | 208 | |
| CNP | CenterPoint Energy | 05/09 | 37.5400 | -0.4100 | -1.08 | 6,167,263 | 208 | |
| CCI | Crown Castle | 05/09 | 105.0000 | 1.7200 | 1.67 | 3,043,459 | 207 | |
| AEE | Ameren Corporation | 05/09 | 97.4000 | -0.2800 | -0.29 | 1,295,275 | 205 | |
| PEG | Public Service Enterprise Group Inc. | 05/09 | 78.9400 | -0.5400 | -0.68 | 1,793,081 | 204 | |
| PPL | PPL | 05/09 | 35.5100 | -0.1100 | -0.31 | 4,788,057 | 202 | |
| LLY | Eli Lilly | 05/09 | 734.5700 | -16.8800 | -2.25 | 4,072,561 | 202 | |
| WMT | Walmart | 05/09 | 96.7200 | -0.7100 | -0.73 | 13,697,822 | 199 | |
| PLD | ProLogis | 05/09 | 106.9100 | 1.4200 | 1.35 | 5,506,154 | 196 | |
| BX | Blackstone | 05/09 | 139.3900 | -0.4200 | -0.30 | 3,114,283 | 194 | |
| JNJ | Johnson & Johnson | 05/09 | 154.2200 | -1.4400 | -0.93 | 6,520,449 | 193 | |
| TFC | Truist Financial | 05/09 | 39.0100 | -0.5500 | -1.39 | 7,187,800 | 189 | |
| ES | Eversource Energy | 05/09 | 63.0000 | 0.2900 | 0.46 | 2,341,102 | 188 | |
| NWG | NatWest Group | 05/09 | 13.2400 | 0.2200 | 1.69 | 12,155,973 | 187 | |
| UBS | UBS Group | 05/09 | 31.5100 | 0.4300 | 1.38 | 4,355,943 | 186 | |
| STT | State Street | 05/09 | 93.8100 | -0.2500 | -0.27 | 1,422,188 | 185 | |
| CI | Cigna Group | 05/09 | 333.4600 | 0.3500 | 0.11 | 787,938 | 182 | |
| MSFT | Microsoft | 05/09 | 438.7300 | 0.5600 | 0.13 | 15,324,233 | 179 | |
| BMO | BANK OF MONTREAL | 05/09 | 99.5800 | 0.4500 | 0.45 | 386,142 | 179 | |
| SPG | Simon Property Group Inc. | 05/09 | 163.1900 | 0.1800 | 0.11 | 1,612,151 | 177 | |
| BNS | Scotiabank | 05/09 | 50.2500 | 0.1600 | 0.32 | 878,376 | 177 | |
| GILD | Gilead Sciences | 05/09 | 96.9100 | -1.2500 | -1.27 | 13,141,070 | 177 | |
| SCHW | Charles Schwab | 05/09 | 84.4700 | 0.1000 | 0.12 | 5,910,125 | 174 | |
| DELL | Dell | 05/09 | 95.9100 | -0.3100 | -0.32 | 4,367,390 | 173 | |
| MO | Altria Group | 05/09 | 59.4300 | -0.9700 | -1.61 | 5,747,703 | 172 | |
| CSX | CSX | 05/09 | 28.7400 | -0.2200 | -0.76 | 9,630,192 | 171 | |
| LMT | Lockheed Martin | 05/09 | 473.5200 | -1.0100 | -0.21 | 979,219 | 169 | |
| O | Realty Income | 05/09 | 56.6900 | 0.4400 | 0.78 | 3,634,766 | 169 | |
| MET | MetLife, Inc. | 05/09 | 77.8500 | 0.2600 | 0.34 | 2,371,418 | 167 | |
| CMS | CMS Energy | 05/09 | 72.2800 | -0.3200 | -0.44 | 2,475,722 | 166 |
資料排序中...請稍候
