First Majestic Silver Corp.
〈AG〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 貴金屬 | 銀 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AG | First Majestic Silver Corp. | 11/20 | 6.5400 | -0.1200 | -1.80 | 8,375,869 | 54,778 | |
| 0 | ASM | Avino Silver & Gold Mines | 11/20 | 1.0900 | -0.0700 | -6.03 | 1,437,801 | 1,567 | |
| 0 | AUMN | Golden Minerals | 11/20 | 0.2773 | -0.0033 | -1.18 | 144,610 | 40 | |
| 0 | BHP | BHP Group | 11/20 | 52.2700 | -0.4100 | -0.78 | 1,830,490 | 95,680 | |
| 0 | BTG | B2Gold | 11/20 | 2.8200 | 0.0200 | 0.71 | 16,186,187 | 45,645 | |
| 0 | BVN | Compania de Minas | 11/20 | 12.1400 | -0.3300 | -2.65 | 391,429 | 4,752 | |
| 0 | CDE | Coeur Mining, Inc. | 11/20 | 6.5300 | -0.1300 | -1.95 | 7,589,976 | 49,563 | |
| 0 | EMX | EMX Royalty | 11/20 | 1.7300 | -0.0200 | -1.14 | 101,902 | 176 | |
| 0 | EXK | Endeavour Silver Corporation | 11/20 | 4.5000 | -0.4400 | -8.91 | 12,075,011 | 54,338 | |
| 0 | FCX | Freeport-McMoran | 11/20 | 43.7000 | -0.4200 | -0.95 | 8,733,831 | 381,668 | |
| 0 | FSM | Fortuna Mining | 11/20 | 4.8500 | 0.0200 | 0.41 | 6,805,900 | 33,009 | |
| 0 | GORO | Gold Resource | 11/20 | 0.1388 | -0.0106 | -7.10 | 762,135 | 106 | |
| 0 | HBM | HudBay Minerals | 11/20 | 9.0200 | -0.0800 | -0.88 | 1,509,662 | 13,617 | |
| 0 | HL | Hecla Mining | 11/20 | 5.6300 | -0.0700 | -1.23 | 8,790,571 | 49,491 | |
| 0 | HMY | Harmony Gold Mining Co. Ltd. | 11/20 | 9.5100 | -0.0900 | -0.94 | 4,209,068 | 40,028 | |
| 0 | IAG | IAMGOLD Corp. | 11/20 | 5.5700 | 0.0300 | 0.54 | 5,827,507 | 32,459 | |
| 0 | KGC | Kinross Gold Corp. | 11/20 | 9.9700 | -0.0300 | -0.30 | 14,614,634 | 145,708 | |
| 0 | LODE | Comstock | 11/20 | 0.3475 | -0.0187 | -5.11 | 1,121,359 | 390 | |
| 0 | MAG | Mag Silver | 11/20 | 15.6800 | -0.1000 | -0.63 | 490,411 | 7,690 | |
| 0 | MUX | McEwen Mining Inc. | 11/20 | 8.4200 | -0.2400 | -2.77 | 442,528 | 3,726 | |
| 0 | NEM | Newmont | 11/20 | 42.9900 | -0.1900 | -0.44 | 7,880,467 | 338,781 | |
| 0 | NG | NovaGold Resources | 11/20 | 3.5800 | -0.0800 | -2.19 | 1,030,677 | 3,690 | |
| 0 | PAAS | Pan American Silver | 11/20 | 22.4200 | -0.3300 | -1.45 | 2,544,930 | 57,057 | |
| 0 | SA | Seabridge Gold, Inc. | 11/20 | 14.7600 | -0.1500 | -1.01 | 328,125 | 4,843 | |
| 0 | SAND | Sandstorm Gold | 11/20 | 5.6800 | 0.0200 | 0.35 | 2,856,006 | 16,222 | |
| 0 | SCCO | Southern Copper | 11/20 | 103.0000 | -0.7800 | -0.75 | 775,910 | 79,919 | |
| 0 | UAMY | United States Antimony | 11/20 | 0.7370 | 0.0510 | 7.43 | 1,081,482 | 797 | |
| 0 | VGZ | Vista Gold | 11/20 | 0.5730 | -0.0010 | -0.17 | 415,402 | 238 | |
| 0 | WRN | Western Copper and Gold | 11/20 | 1.1300 | -0.0200 | -1.74 | 161,251 | 182 | |
| 0 | XPL | Solitario Resources | 11/20 | 0.5694 | -0.0217 | -3.67 | 28,166 | 16 |