首頁 / 個股資料 / 相關公司 / ETF成分股
First Majestic Silver Corp.
〈AG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 7
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 7
PAAS Pan American Silver 11/21 22.9100 0.4900 2.19 2,372,952 7
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 6
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 6
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 6
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 6
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 5
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 5
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 5
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 5
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 5
SVM Silvercorp Metals 11/21 3.3700 -0.1900 -5.34 11,768,062 5
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 5
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 5
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 5
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 5
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 5
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 5
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 5
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 5
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 5
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 5
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 5
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 4
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 4
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 4
NXE Nexgen Energy 11/21 8.7300 0.4000 4.80 7,814,819 4
MMM 3M 11/21 127.3200 -0.5200 -0.41 2,544,777 4
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 4
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 4
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 4
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 4
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 4
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 4
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 4
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,868 4
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 4
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 4
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 4
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 4
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 4
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,879,317 4
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 4
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 4
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 4
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 4
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,409,008 4
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 4
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 4
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 4
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 4
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 4
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 4
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 4
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 4
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 4
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 4
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 4
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,743,181 4
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 4
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 4
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 4
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 4
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 4
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 4
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 4
TGS Transportadora De Gas Del Sur 11/21 29.5600 0.7300 2.53 372,582 4
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 4
WPM Wheaton Precious Metals 11/21 63.4800 0.5200 0.83 1,093,657 4
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 4
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,019,562 3
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 3
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 3
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,675,422 3
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,415 3
VRN Veren 11/21 5.4000 0.0300 0.56 5,455,980 3
WFG West Fraser Timber 11/21 95.5100 2.0900 2.24 170,201 3
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 3
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,172,734 3
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 3
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 3
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 3
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 3
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 3
VMC Vulcan Materials 11/21 281.1800 3.3700 1.21 792,619 3
VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,600,051 3
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 3
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 3
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 3
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 3
SHW Sherwin-Williams 11/21 383.3200 11.6600 3.14 2,588,483 3
SJ Scienjoy Holding 11/21 0.9700 0.0030 0.31 8,365 3
SJM J. M. Smucker 11/21 113.8900 1.8100 1.61 1,050,199 3
SLB Schlumberger 11/21 44.0600 0.5300 1.22 11,529,016 3
STN Stantec 11/21 86.0300 1.9000 2.26 109,121 3
SSL Sasol 11/21 5.4700 0.0500 0.92 482,296 3
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 3
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 3
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 3
BIPC Brookfield Infrastructure 11/21 44.2100 0.7900 1.82 505,481 3
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 3
BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 699,082 3
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 3
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 3
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 3
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 3
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 3
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 3
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 3
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 3
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 3
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 3
CAE CAE 11/21 23.3100 0.6200 2.73 701,786 3
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 3
BORR Borr Drilling 11/21 3.9500 0.0900 2.33 4,404,127 3
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 3
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 3
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 3
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 3
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 3
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 3
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 3
ABT Abbott 11/21 117.2600 1.3300 1.15 5,562,006 3
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 3
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 3
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 3
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 3
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 3
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 3
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 3
DOV Dover 11/21 202.4900 4.3600 2.20 718,627 3
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 3
DHR Danaher 11/21 235.0500 1.9500 0.84 2,537,010 3
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 3
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 3
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 3
CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,882,644 3
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 3
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 3
CVX Chevron 11/21 161.6300 0.3000 0.19 7,945,531 3
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 3
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 3
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 3
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 3
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,300,548 3
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 3
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 3
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 3
CLX Clorox Company (The) 11/21 169.1500 1.1000 0.65 1,218,060 3
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 3
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 3
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 3
FTI TechnipFMC 11/21 30.0200 1.0200 3.52 3,354,761 3
GD General Dynamics 11/21 279.9300 -0.1200 -0.04 1,832,227 3
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 3
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 3
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 3
GFL GFL Environmental 11/21 45.7700 0.5000 1.10 932,123 3
FIS Fidelity National Information Services 11/21 85.5000 -0.4000 -0.47 4,287,069 3
FNV Franco-Nevada Corporation 11/21 123.2300 1.7800 1.47 409,110 3
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 3
FDX FedEx 11/21 295.1600 7.1300 2.48 1,596,920 3
FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,872,131 3
EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,875,444 3
EQX Equinox Gold 11/21 5.7200 0.2400 4.38 4,248,016 3
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 3
ENB Enbridge 11/21 43.4900 0.7000 1.64 3,765,197 3
EGO Eldorado Gold Corp. 11/21 16.6600 0.4800 2.97 904,810 3
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 3
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 3
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,522 3
IMG CIMG 11/21 0.5205 0.0005 0.10 108,881 3
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 3
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 3
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 290,148 3
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 3
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 3
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 3
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 3
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 3
GIL Gildan 11/21 49.4800 0.4700 0.96 466,712 3
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 3
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,267,716 3
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 3
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 3
LIN Linde 11/21 455.0700 4.9300 1.10 2,072,800 3
LB LandBridge 11/21 67.4500 1.3600 2.06 449,862 3
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 3
LSPD Lightspeed Commerce 11/21 17.6700 0.0800 0.45 676,508 3
MAG Mag Silver 11/21 15.6200 -0.0600 -0.38 599,881 3
MDT Medtronic 11/21 84.7400 0.6300 0.75 5,699,821 3
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 3
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 3
MKC McCormick & Company - Common Stock Non-Voting 11/21 77.9500 0.8200 1.06 2,024,317 3
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 3
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 3
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 3
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 3
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 3
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 3
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 3
MUX McEwen Mining Inc. 11/21 8.5200 0.1000 1.19 499,290 3
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 3
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 3
MLM Martin Marietta Materials Inc. 11/21 590.6000 5.3400 0.91 347,848 3
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 3
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 3
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 3
NG NovaGold Resources 11/21 3.6000 0.0200 0.56 1,245,734 3
NKE Nike 11/21 75.1000 1.7400 2.37 12,818,637 3
NOC Northrop Grumman 11/21 496.4100 4.4300 0.90 609,791 3
NSC Norfolk Southern 11/21 264.2600 5.3300 2.06 1,199,237 3
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 3
RENE Cartesian Growth II 11/21 11.6200 0 0 11 3
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 3
PSX Phillips 66 11/21 131.4100 -0.0400 -0.03 2,218,846 3
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 3
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 3
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 3
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 3
PERI Perion Network 11/21 8.4300 0.0100 0.12 254,479 3
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 3
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 3
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 3
PKG Packaging Corporation Of America 11/21 245.3000 1.2000 0.49 677,884 3
PH Parker Hannifin 11/21 702.6800 12.2500 1.77 655,503 3