首頁 / 個股資料 / 相關公司 / 細產業
AGNC Investment Corp.
〈AGNC〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 7,226
0 ABR Arbor Realty Trust 11/22 14.5800 0.0800 0.55 1,504,223 21,932
0 ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 1,795
0 ADC Agree Realty Corporation 11/22 76.4500 -0.6700 -0.87 609,220 46,575
1 AGNC AGNC Investment 11/22 9.7400 0.0400 0.41 12,423,523 121,005
0 AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 6,793
0 AHT Ashford Hospitality Trust Inc. 11/22 9.2600 -0.3700 -3.84 49,399 457
0 AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 4,191
0 AJX Great Ajax 11/22 2.9900 -0.0100 -0.33 149,943 448
0 AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 26,345
0 ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 2,609
0 AMH American Homes 4 Rent 11/22 37.6600 0.0300 0.08 1,214,598 45,742
0 AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 411,899
0 ARE Alexandria Real Estate Equity 11/22 108.3000 2.4100 2.28 1,308,508 141,711
0 ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 6,268
0 ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 23,207
0 AVB Avalonbay Communities 11/22 231.9400 1.3100 0.57 333,857 77,435
0 BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 8,780
0 BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 1,343
0 BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 1,006
0 BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 40,315
0 BXMT Blackstone Mortgage Trust, Inc. 11/22 18.6600 -0.1200 -0.64 1,541,709 28,768
0 BXP BXP 11/22 80.6600 -0.1100 -0.14 1,326,432 106,990
0 CBL CBL 11/22 29.7800 0.2800 0.95 195,988 5,837
0 CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,874 96,949
0 CHMI Cherry Hill Mortgage Investment 11/22 2.5500 0.0100 0.39 396,700 1,012
0 CIM Chimera 11/22 14.6600 0.0400 0.27 515,322 7,555
0 CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 1,551
0 CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 2,093
0 CMCT Creative Media & Community Trust 11/22 0.2245 -0.0225 -9.11 1,142,332 256
0 COR Cencora 11/22 245.0200 -0.6700 -0.27 952,391 233,355
0 CPT Camden Property Trust 11/22 122.9000 0.9100 0.75 452,826 55,652
0 CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 61,986
0 CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 51,213
0 CUZ Cousins Properties Inc. 11/22 31.7200 0.2000 0.63 893,415 28,339
0 CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 62,510
0 DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 16,262
0 DLR Digital Realty Trust 11/22 189.8400 2.4700 1.32 2,526,522 479,635
0 DOC Healthpeak Properties 11/22 21.6200 -0.0900 -0.41 4,224,123 91,326
0 DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 14,840
0 DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 19,822
0 EARN Ellington Credit 11/22 6.7600 0.1100 1.65 482,375 3,261
0 EDR Endeavor Group 11/22 29.7800 0.2300 0.78 823,767 24,532
0 EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 61,964
0 ELME Elme Communities 11/22 16.1600 0.2900 1.83 517,808 8,368
0 ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 1,094,935 77,675
0 EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 20,484
0 EQR Equity Residential 11/22 75.7900 0.7400 0.99 1,049,624 79,551
0 ESBA Empire State Realty OP 11/22 10.9100 0.1600 1.49 2,001 22
0 ESRT Empire State Realty Trust, Inc. 11/22 11.0800 0.2400 2.21 1,055,714 11,697
0 ESS Essex Property Trust, Inc. 11/22 305.5300 1.1900 0.39 213,711 65,295
0 EXR Extra Space 11/22 168.1400 1.2600 0.76 547,242 92,013
0 FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 43,340
0 FRT Federal Realty Investment Trust 11/22 114.8600 0.4600 0.40 511,632 58,766
0 FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 706
0 GLPI Gaming and Leisure Properties, Inc. 11/22 50.9200 0.2700 0.53 1,010,867 51,473
0 GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 4,683
0 GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 5,024
0 HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 46,696
0 HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 47,289
0 HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 151,525
0 HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,184,088 112,860
0 IHT InnSuites Hospitality Trust 11/22 2.1300 0.0950 4.67 4,247 9
0 INN Summit Hotel Properties 11/22 6.3700 0.1400 2.25 839,991 5,351
0 IOR Income Opportunity Realty Investors 11/22 16.0100 -0.9900 -5.82 225 4
0 IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,195,790 26,008
0 KIM Kimco Realty 11/22 25.3700 0.0600 0.24 2,903,330 73,657
0 KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 39,164
0 KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 36,414
0 LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 2,475
0 LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 10,489
0 LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 16,567
0 MAA Mid-America Apartment 11/22 160.9400 2.4100 1.52 507,143 81,620
0 MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 26,310
0 MFA MFA Financial 11/22 11.1600 0.2300 2.10 535,995 5,982
0 MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 1,517
0 MNR Mach Natural Resources 11/22 16.5500 -0.0800 -0.48 271,567 4,494
0 MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 42,416
0 NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 12,792
0 NLY Annaly Capital Management 11/22 19.8100 0.0300 0.15 5,763,472 114,174
0 NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 60,835
0 NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,718 2,982
0 O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 188,312
0 OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 69,996
0 OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 867
0 PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 16,473
0 PDM Piedmont Office Realty Trust 11/22 9.3600 -0.1500 -1.58 626,917 5,868
0 PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 27,201
0 PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 281,740
0 PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 6,829
0 PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 171,775
0 PW Power REIT 11/22 1.0500 -0.0200 -1.87 26,594 28
0 REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,598 53,868
0 REXR Rexford Industrial Realty, Inc. 11/22 42.0800 0.1100 0.26 2,239,493 94,238
0 RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 17,053
0 RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 6,892
0 RYN Rayonier Inc. REIT 11/22 31.0500 0.7700 2.54 605,091 18,788
0 SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 31,598
0 SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 18,556
0 SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 27,475
0 SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 263,307
0 SOHO Sotherly Hotels 11/22 1.0100 0 0 36,337 37
0 SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 332,677
0 STAG STAG Industrial Inc. 11/22 36.4800 0.3600 1.00 1,365,669 49,820
0 STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 37,415
0 SUI Sun Communities 11/22 127.4600 -1.0600 -0.82 559,178 71,273
0 TCI Transcontinental Realty Investors 11/22 28.4300 0.3000 1.07 2,239 64
0 TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 2,476
0 UDR UDR 11/22 45.0900 0.2800 0.62 1,536,143 69,265
0 UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 1,968
0 UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 6,647
0 VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 52,638
0 VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 111,008
0 WELL Welltower 11/22 137.9100 0.0300 0.02 1,619,166 223,299
0 WHLR Wheeler Real Estate Investment Trust 11/22 8.5000 -0.1900 -2.19 224,061 1,905
0 WPC W. P. Carey 11/22 57.1000 0.2500 0.44 889,719 50,803
0 WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 2,974
0 XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 9,728