首頁 / 個股資料 / 相關公司 / ETF成分股
AGNC Investment Corp.
〈AGNC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NLY Annaly Capital Management 11/22 19.8100 0.0300 0.15 5,763,472 77
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 69
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 68
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 62
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 61
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 58
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 58
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 58
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 58
RITM Rithm Capital 11/22 10.9800 0.1900 1.76 2,976,702 57
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 57
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 57
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 57
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 56
SNV Synovus Financial 11/22 57.6200 1.6000 2.86 1,719,072 56
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 56
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 56
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 55
KEY KeyCorp 11/22 19.6000 0.3800 1.98 7,997,185 55
WAL Western Alliance Bancorp. 11/22 93.6500 2.3700 2.60 877,701 55
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 55
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 54
REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,598 54
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 54
CPT Camden Property Trust 11/22 122.9000 0.9100 0.75 452,826 54
AXS Axis Capital Holdings 11/22 88.7500 0.6400 0.73 459,928 54
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 54
FRT Federal Realty Investment Trust 11/22 114.8600 0.4600 0.40 511,632 53
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 365,886 53
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 53
ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 1,094,935 53
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 53
BPOP Popular 11/22 98.9600 0.9200 0.94 760,629 53
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 52
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 52
AIZ Assurant 11/22 226.1500 0.9300 0.41 352,368 52
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 52
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 52
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 52
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 51
RNR RenaissanceRe Holdings Ltd. 11/22 271.9000 7.2600 2.74 367,009 51
RHI Robert Half 11/22 74.6400 0.9400 1.28 935,143 51
AGCO AGCO 11/22 98.4300 0.9800 1.01 776,615 51
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 51
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 50
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 50
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 50
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 50
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 50
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 50
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 50
IVZ INVESCO Ltd. 11/22 17.7400 0.0600 0.34 2,466,052 50
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 50
MKTX MarketAxess Holdings, Inc. 11/22 260.3500 0.0400 0.02 352,728 50
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 50
JKHY Jack Henry & Associates 11/22 172.5000 0 0 558,994 50
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 49
UDR UDR 11/22 45.0900 0.2800 0.62 1,536,143 49
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 49
GLPI Gaming and Leisure Properties, Inc. 11/22 50.9200 0.2700 0.53 1,010,867 49
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 49
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 49
ARW Arrow Electronics 11/22 119.2600 2.3100 1.98 519,831 49
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 49
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 49
KIM Kimco Realty 11/22 25.3700 0.0600 0.24 2,903,330 49
WRB W.R. Berkley 11/22 62.2700 0.1300 0.21 1,033,504 48
GL Globe Life 11/22 110.4800 1.4900 1.37 582,189 48
PB Prosperity Bancshares 11/22 84.3000 1.9600 2.38 538,241 48
HBAN Huntington Bancshares 11/22 17.8900 0.2700 1.53 15,157,589 48
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 48
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 48
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 48
RL Ralph Lauren Class A 11/22 212.1500 5.0300 2.43 684,077 48
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 48
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 48
FNF Fidelity National Financial 11/22 61.9400 1.2800 2.11 1,054,454 48
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 48
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 48
PNW Pinnacle West Capital Corporation 11/22 92.9300 -0.6900 -0.74 1,297,474 48
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 48
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 48
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 47
CHRW C.H. Robinson Worldwide 11/22 107.6100 -0.9300 -0.86 1,265,718 47
LEA Lear 11/22 97.8900 1.5200 1.58 561,317 47
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 47
AOS A. O. Smith 11/22 73.4400 0.4700 0.64 716,572 47
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 47
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 47
GME GameStop Corp. Cl A 11/22 27.9000 0.0800 0.29 7,975,658 46
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 46
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,107,582 46
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 46
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 46
HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,184,088 46
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 46
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 46
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 46
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 46
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 46
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 46
BOKF BOK Financial 11/22 117.5300 1.8800 1.63 196,880 46
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 46
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 46
AMH American Homes 4 Rent 11/22 37.6600 0.0300 0.08 1,214,598 46
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 46
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 46